시가총액 $2.33T
-2.54%
볼륨 24시간 $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
코인
28.596
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000020891359017513 | - | - |
Aug-25 2024 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000021227853067385 | $0.00000000021227853067385 | $51 | - |
Aug-24 2024 | $0.00000000021227853067385 | $0.00000000021227853067385 | $0.00000000021601552171423 | $0.00000000021601552171423 | $506 | - |
Aug-23 2024 | $0.00000000021601552171423 | $0.00000000020638040351123 | $0.00000000021601552171423 | $0.00000000020638040351123 | $28 | - |
Aug-22 2024 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000020638040351123 | - | - |
Aug-21 2024 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000021106287459525 | $0.00000000021106287459525 | $476 | - |
Aug-20 2024 | $0.00000000021106287459525 | $0.00000000020620907435838 | $0.0000000002124114321953 | $0.00000000020620907435838 | $499 | - |
Aug-19 2024 | $0.00000000020553664265743 | $0.00000000020553664265743 | $0.00000000021643771747099 | $0.00000000021643771747099 | $471 | - |
Aug-18 2024 | $0.00000000021643771747099 | $0.00000000020428201146663 | $0.00000000021643771747099 | $0.00000000020428201146663 | $497 | - |
Aug-17 2024 | $0.00000000020344536371804 | $0.00000000020200653581249 | $0.00000000020344536371804 | $0.00000000020200653581249 | $34 | - |
Aug-16 2024 | $0.00000000020200653581249 | $0.00000000020200653581249 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
Aug-15 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
Aug-14 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000021379419070162 | $0.00000000021379419070162 | $3 | - |
Aug-13 2024 | $0.00000000021379419070162 | $0.00000000020775031322248 | $0.00000000021380926102918 | $0.00000000021380926102918 | $580 | - |
Aug-12 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |