시가총액 $2.33T
-3.12%
볼륨 24시간 $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
코인
28.597
+15
거래소
885
마지막 업데이트
2 의사록 전에
BREPE (BREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000020891359017513 | - | - |
| Aug-25 2024 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000021227853067385 | $0.00000000021227853067385 | $51 | - |
| Aug-24 2024 | $0.00000000021227853067385 | $0.00000000021227853067385 | $0.00000000021601552171423 | $0.00000000021601552171423 | $506 | - |
| Aug-23 2024 | $0.00000000021601552171423 | $0.00000000020638040351123 | $0.00000000021601552171423 | $0.00000000020638040351123 | $28 | - |
| Aug-22 2024 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000020638040351123 | - | - |
| Aug-21 2024 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000021106287459525 | $0.00000000021106287459525 | $476 | - |
| Aug-20 2024 | $0.00000000021106287459525 | $0.00000000020620907435838 | $0.0000000002124114321953 | $0.00000000020620907435838 | $499 | - |
| Aug-19 2024 | $0.00000000020553664265743 | $0.00000000020553664265743 | $0.00000000021643771747099 | $0.00000000021643771747099 | $471 | - |
| Aug-18 2024 | $0.00000000021643771747099 | $0.00000000020428201146663 | $0.00000000021643771747099 | $0.00000000020428201146663 | $497 | - |
| Aug-17 2024 | $0.00000000020344536371804 | $0.00000000020200653581249 | $0.00000000020344536371804 | $0.00000000020200653581249 | $34 | - |
| Aug-16 2024 | $0.00000000020200653581249 | $0.00000000020200653581249 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
| Aug-15 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
| Aug-14 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000021379419070162 | $0.00000000021379419070162 | $3 | - |
| Aug-13 2024 | $0.00000000021379419070162 | $0.00000000020775031322248 | $0.00000000021380926102918 | $0.00000000021380926102918 | $580 | - |
| Aug-12 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |