시가총액 $4.03T 0.39%
볼륨 24시간 $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Braintrust BTRST

Braintrust (BTRST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.119901 $0.117029 $0.119901 $0.117029 $115,811 $28,938,044
Oct-24 2025 $0.117178 $0.116961 $0.12022 $0.11713 $127,550 $28,280,828
Oct-23 2025 $0.118001 $0.116072 $0.125381 $0.123372 $239,530 $28,479,300
Oct-22 2025 $0.124026 $0.121461 $0.156039 $0.12736 $487,673 $29,933,474
Oct-21 2025 $0.127358 $0.121367 $0.129469 $0.129469 $109,928 $30,737,630
Oct-20 2025 $0.130242 $0.125394 $0.131691 $0.127751 $169,963 $31,433,643
Oct-19 2025 $0.126283 $0.121981 $0.128805 $0.124686 $152,493 $30,478,201
Oct-18 2025 $0.12515 $0.119801 $0.125509 $0.119845 $199,015 $30,204,870
Oct-17 2025 $0.119106 $0.119106 $0.132371 $0.130935 $242,700 $28,746,115
Oct-16 2025 $0.131246 $0.127998 $0.141362 $0.134297 $388,630 $31,676,125
Oct-15 2025 $0.13357 $0.127847 $0.138987 $0.13495 $240,858 $32,236,926
Oct-14 2025 $0.134873 $0.133788 $0.139522 $0.139154 $258,906 $32,551,362
Oct-13 2025 $0.139723 $0.134193 $0.141074 $0.137999 $335,269 $33,722,003
Oct-12 2025 $0.138358 $0.133226 $0.166132 $0.139683 $513,442 $33,392,497
Oct-11 2025 $0.136818 $0.130908 $0.13837 $0.13837 $129,634 $33,020,792

Braintrust (BTRST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1501일 동안 분석, 16-09-2021일부터.