시가총액 $4.00T
2.47%
볼륨 24시간 $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
코인
32.442
+20
거래소
885
마지막 업데이트
2 의사록 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.017187 | $0.016424 | $0.017187 | $0.016732 | $24,123 | - |
| Jul-14 2025 | $0.016721 | $0.016304 | $0.016956 | $0.016304 | $33,559 | - |
| Jul-13 2025 | $0.016247 | $0.015664 | $0.016337 | $0.015934 | $26,478 | - |
| Jul-12 2025 | $0.015913 | $0.015799 | $0.016097 | $0.016024 | $23,003 | - |
| Jul-11 2025 | $0.016018 | $0.015892 | $0.016353 | $0.015996 | $23,075 | - |
| Jul-10 2025 | $0.016106 | $0.014895 | $0.016106 | $0.014953 | $22,437 | - |
| Jul-09 2025 | $0.015026 | $0.014086 | $0.015026 | $0.014215 | $21,647 | - |
| Jul-08 2025 | $0.014221 | $0.013615 | $0.014221 | $0.013724 | $22,216 | - |
| Jul-07 2025 | $0.013707 | $0.013684 | $0.014018 | $0.013941 | $20,861 | - |
| Jul-06 2025 | $0.013938 | $0.013669 | $0.014035 | $0.013677 | $21,832 | - |
| Jul-05 2025 | $0.01364 | $0.013551 | $0.013755 | $0.013675 | $22,286 | - |
| Jul-04 2025 | $0.013723 | $0.013548 | $0.013952 | $0.01394 | $21,456 | - |
| Jul-03 2025 | $0.013962 | $0.013831 | $0.014222 | $0.013977 | $22,350 | - |
| Jul-02 2025 | $0.014078 | $0.013116 | $0.014107 | $0.013143 | $22,305 | - |
| Jul-01 2025 | $0.013077 | $0.013077 | $0.013669 | $0.013514 | $45,583 | - |