시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013598 | $0.013237 | $0.014113 | $0.014113 | $22,303 | - |
| Jun-21 2025 | $0.014005 | $0.013979 | $0.015149 | $0.014902 | $22,460 | - |
| Jun-20 2025 | $0.014779 | $0.014779 | $0.015801 | $0.015669 | $21,135 | - |
| Jun-19 2025 | $0.015657 | $0.015546 | $0.016031 | $0.01595 | $23,110 | - |
| Jun-18 2025 | $0.015958 | $0.015646 | $0.017883 | $0.016814 | $29,128 | - |
| Jun-17 2025 | $0.016753 | $0.016513 | $0.018029 | $0.017988 | $21,829 | - |
| Jun-16 2025 | $0.018001 | $0.018001 | $0.018139 | $0.018046 | $23,832 | - |
| Jun-15 2025 | $0.018032 | $0.017999 | $0.018072 | $0.018068 | $23,685 | - |
| Jun-14 2025 | $0.01805 | $0.018016 | $0.018146 | $0.018146 | $24,752 | - |
| Jun-13 2025 | $0.018158 | $0.017896 | $0.018655 | $0.018655 | $29,183 | - |
| Jun-12 2025 | $0.018943 | $0.018943 | $0.020171 | $0.020171 | $173,699 | - |
| Jun-11 2025 | $0.020093 | $0.020093 | $0.020888 | $0.02063 | $173,987 | - |
| Jun-10 2025 | $0.020497 | $0.019667 | $0.020602 | $0.01988 | $182,404 | - |
| Jun-09 2025 | $0.019695 | $0.018298 | $0.019695 | $0.018588 | $172,260 | - |
| Jun-08 2025 | $0.018523 | $0.018375 | $0.018777 | $0.018657 | $171,566 | - |