시가총액 $2.37T
-1.95%
볼륨 24시간 $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
코인
28.360
+19
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.068989 | $0.06881 | $0.070357 | $0.070357 | $3,114 | - |
Jul-31 2024 | $0.070357 | $0.069519 | $0.072169 | $0.069519 | $13,396 | - |
Jul-30 2024 | $0.069519 | $0.066498 | $0.069519 | $0.066498 | $13,396 | - |
Jul-29 2024 | $0.066498 | $0.06604 | $0.075784 | $0.075784 | $38,330 | - |
Jul-28 2024 | $0.075784 | $0.075784 | $0.076464 | $0.076464 | $3,186 | - |
Jul-27 2024 | $0.076464 | $0.076464 | $0.076464 | $0.076464 | - | - |
Jul-26 2024 | $0.076464 | $0.075173 | $0.076464 | $0.075173 | $2,059 | - |
Jul-25 2024 | $0.075173 | $0.074301 | $0.08102 | $0.08102 | $2,780 | - |
Jul-24 2024 | $0.08102 | $0.08102 | $0.084627 | $0.084627 | $5,387 | - |
Jul-23 2024 | $0.084627 | $0.084627 | $0.086687 | $0.085784 | $10,503 | - |
Jul-22 2024 | $0.085784 | $0.085784 | $0.091051 | $0.091051 | $10,438 | - |
Jul-21 2024 | $0.092232 | $0.092232 | $0.094849 | $0.094839 | $13,080 | - |
Jul-20 2024 | $0.094839 | $0.094747 | $0.097664 | $0.097664 | $9,491 | - |
Jul-19 2024 | $0.097664 | $0.094924 | $0.097664 | $0.095905 | $1,290 | - |
Jul-18 2024 | $0.095905 | $0.095905 | $0.105617 | $0.105617 | $29,197 | - |