시가총액 $2.33T
0.76%
볼륨 24시간 $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
코인
28.568
+24
거래소
885
마지막 업데이트
22 초 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.055678 | $0.055506 | $0.056074 | $0.056074 | $561 | - |
| Aug-21 2024 | $0.056074 | $0.054721 | $0.056074 | $0.054721 | $404 | - |
| Aug-20 2024 | $0.054721 | $0.054721 | $0.056477 | $0.056477 | $379 | - |
| Aug-19 2024 | $0.056477 | $0.056477 | $0.056477 | $0.056477 | - | - |
| Aug-18 2024 | $0.056477 | $0.056477 | $0.057142 | $0.057142 | $5,741 | - |
| Aug-17 2024 | $0.057142 | $0.056666 | $0.057142 | $0.056666 | $322 | - |
| Aug-16 2024 | $0.056666 | $0.05646 | $0.056728 | $0.05646 | $353 | - |
| Aug-15 2024 | $0.05646 | $0.05646 | $0.059203 | $0.059203 | $2,142 | - |
| Aug-14 2024 | $0.059203 | $0.058759 | $0.060906 | $0.060314 | $940 | - |
| Aug-13 2024 | $0.060314 | $0.058528 | $0.060314 | $0.058528 | $654 | - |
| Aug-12 2024 | $0.058528 | $0.058528 | $0.058528 | $0.058528 | - | - |
| Aug-11 2024 | $0.058528 | $0.058528 | $0.058528 | $0.058528 | - | - |
| Aug-10 2024 | $0.058528 | $0.057671 | $0.058536 | $0.057671 | $164 | - |
| Aug-09 2024 | $0.057671 | $0.057671 | $0.059929 | $0.059929 | $911 | - |
| Aug-08 2024 | $0.059929 | $0.052772 | $0.059929 | $0.052772 | $562 | - |