시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
5 초 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.042952 | $0.042952 | $0.042952 | $0.042952 | - | - |
| Nov-03 2024 | $0.042952 | $0.042952 | $0.042952 | $0.042952 | - | - |
| Nov-02 2024 | $0.042952 | $0.042952 | $0.042952 | $0.042952 | - | - |
| Nov-01 2024 | $0.042952 | $0.042952 | $0.042952 | $0.042952 | - | - |
| Oct-31 2024 | $0.042952 | $0.042952 | $0.045408 | $0.045408 | $1,476 | - |
| Oct-30 2024 | $0.045408 | $0.045408 | $0.046307 | $0.046294 | $4,669 | - |
| Oct-29 2024 | $0.046294 | $0.043998 | $0.046908 | $0.043998 | $1,306 | - |
| Oct-28 2024 | $0.043998 | $0.043998 | $0.046156 | $0.046156 | $2,084 | - |
| Oct-27 2024 | $0.046156 | $0.046156 | $0.049042 | $0.049042 | $13,852 | - |
| Oct-26 2024 | $0.049042 | $0.049042 | $0.049042 | $0.049042 | - | - |
| Oct-25 2024 | $0.049042 | $0.049042 | $0.05262 | $0.05262 | $12,772 | - |
| Oct-24 2024 | $0.05252 | $0.05252 | $0.05252 | $0.05252 | - | - |
| Oct-23 2024 | $0.051661 | $0.051661 | $0.054122 | $0.054122 | $1,253 | - |
| Oct-22 2024 | $0.054581 | $0.054352 | $0.055133 | $0.055133 | $682 | - |
| Oct-21 2024 | $0.055133 | $0.054976 | $0.056185 | $0.054976 | $746 | - |