시가총액 $2.12T
-1.46%
볼륨 24시간 $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
코인
28.691
+8
거래소
885
마지막 업데이트
1 분 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.048577 | $0.047395 | $0.049408 | $0.049408 | $516 | - |
| Sep-03 2024 | $0.049408 | $0.049408 | $0.049992 | $0.049992 | $458 | - |
| Sep-02 2024 | $0.049992 | $0.049465 | $0.050634 | $0.050634 | $3,924 | - |
| Sep-01 2024 | $0.050634 | $0.050634 | $0.050634 | $0.050634 | - | - |
| Aug-31 2024 | $0.050634 | $0.050634 | $0.051245 | $0.051035 | $247 | - |
| Aug-30 2024 | $0.051035 | $0.051035 | $0.051276 | $0.051276 | $49 | - |
| Aug-29 2024 | $0.051276 | $0.051276 | $0.052231 | $0.052167 | $3,868 | - |
| Aug-28 2024 | $0.052167 | $0.051307 | $0.053212 | $0.053212 | $935 | - |
| Aug-27 2024 | $0.053212 | $0.053212 | $0.05622 | $0.05622 | $279 | - |
| Aug-26 2024 | $0.05622 | $0.05622 | $0.057559 | $0.057559 | $2,057 | - |
| Aug-25 2024 | $0.057559 | $0.057241 | $0.05823 | $0.057954 | $3,297 | - |
| Aug-24 2024 | $0.057954 | $0.057954 | $0.058503 | $0.058503 | $106 | - |
| Aug-23 2024 | $0.058503 | $0.055678 | $0.058503 | $0.055678 | $855 | - |
| Aug-22 2024 | $0.055678 | $0.055506 | $0.056074 | $0.056074 | $561 | - |
| Aug-21 2024 | $0.056074 | $0.054721 | $0.056074 | $0.054721 | $404 | - |