시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
9 초 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.041139 | $0.041065 | $0.043827 | $0.043827 | $1,656 | - |
| Sep-15 2024 | $0.043827 | $0.043827 | $0.044027 | $0.043944 | $279 | - |
| Sep-14 2024 | $0.043944 | $0.043837 | $0.044255 | $0.043837 | $436 | - |
| Sep-13 2024 | $0.043837 | $0.042744 | $0.043837 | $0.042883 | $1,211 | - |
| Sep-12 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Sep-11 2024 | $0.042883 | $0.042693 | $0.042899 | $0.042899 | $476 | - |
| Sep-10 2024 | $0.042899 | $0.042899 | $0.045762 | $0.045746 | $10,212 | - |
| Sep-09 2024 | $0.045746 | $0.044426 | $0.045746 | $0.044426 | $561 | - |
| Sep-08 2024 | $0.044426 | $0.04428 | $0.045029 | $0.04428 | $1,100 | - |
| Sep-07 2024 | $0.04428 | $0.04334 | $0.04457 | $0.04334 | $1,343 | - |
| Sep-06 2024 | $0.04334 | $0.04334 | $0.047459 | $0.047459 | $2,239 | - |
| Sep-05 2024 | $0.047459 | $0.047459 | $0.048577 | $0.048577 | $195 | - |
| Sep-04 2024 | $0.048577 | $0.047395 | $0.049408 | $0.049408 | $516 | - |
| Sep-03 2024 | $0.049408 | $0.049408 | $0.049992 | $0.049992 | $458 | - |
| Sep-02 2024 | $0.049992 | $0.049465 | $0.050634 | $0.050634 | $3,924 | - |