시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
29 초 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.050342 | $0.049687 | $0.050954 | $0.049687 | $3,521 | - |
| Oct-06 2024 | $0.049687 | $0.048405 | $0.049687 | $0.049048 | $7,151 | - |
| Oct-05 2024 | $0.049048 | $0.047755 | $0.049048 | $0.048405 | $4,569 | - |
| Oct-04 2024 | $0.048405 | $0.045968 | $0.048405 | $0.045968 | $2,535 | - |
| Oct-03 2024 | $0.045968 | $0.045591 | $0.047212 | $0.046323 | $1,887 | - |
| Oct-02 2024 | $0.046323 | $0.046323 | $0.048005 | $0.047886 | $10,403 | - |
| Oct-01 2024 | $0.047886 | $0.047886 | $0.050974 | $0.049897 | $2,968 | - |
| Sep-30 2024 | $0.049897 | $0.049604 | $0.050036 | $0.04969 | $4,307 | - |
| Sep-29 2024 | $0.049871 | $0.047947 | $0.049871 | $0.049509 | $10,950 | - |
| Sep-28 2024 | $0.049509 | $0.047752 | $0.049896 | $0.047752 | $18,177 | - |
| Sep-27 2024 | $0.047752 | $0.044742 | $0.047752 | $0.044742 | $5,073 | - |
| Sep-26 2024 | $0.044742 | $0.044742 | $0.044742 | $0.044742 | - | - |
| Sep-25 2024 | $0.044742 | $0.044742 | $0.045576 | $0.045576 | $2,935 | - |
| Sep-24 2024 | $0.045803 | $0.045645 | $0.045803 | $0.045645 | $212 | - |
| Sep-23 2024 | $0.045645 | $0.043946 | $0.04588 | $0.043946 | $986 | - |