시가총액 $2.36T
-1.63%
볼륨 24시간 $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
코인
28.594
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.05622 | $0.05622 | $0.057559 | $0.057559 | $2,057 | - |
Aug-25 2024 | $0.057559 | $0.057241 | $0.05823 | $0.057954 | $3,297 | - |
Aug-24 2024 | $0.057954 | $0.057954 | $0.058503 | $0.058503 | $106 | - |
Aug-23 2024 | $0.058503 | $0.055678 | $0.058503 | $0.055678 | $855 | - |
Aug-22 2024 | $0.055678 | $0.055506 | $0.056074 | $0.056074 | $561 | - |
Aug-21 2024 | $0.056074 | $0.054721 | $0.056074 | $0.054721 | $404 | - |
Aug-20 2024 | $0.054721 | $0.054721 | $0.056477 | $0.056477 | $379 | - |
Aug-19 2024 | $0.056477 | $0.056477 | $0.056477 | $0.056477 | - | - |
Aug-18 2024 | $0.056477 | $0.056477 | $0.057142 | $0.057142 | $5,741 | - |
Aug-17 2024 | $0.057142 | $0.056666 | $0.057142 | $0.056666 | $322 | - |
Aug-16 2024 | $0.056666 | $0.05646 | $0.056728 | $0.05646 | $353 | - |
Aug-15 2024 | $0.05646 | $0.05646 | $0.059203 | $0.059203 | $2,142 | - |
Aug-14 2024 | $0.059203 | $0.058759 | $0.060906 | $0.060314 | $940 | - |
Aug-13 2024 | $0.060314 | $0.058528 | $0.060314 | $0.058528 | $654 | - |
Aug-12 2024 | $0.058528 | $0.058528 | $0.058528 | $0.058528 | - | - |