시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
2 의사록 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.046062 | $0.042749 | $0.047203 | $0.042749 | $14,784 | - |
| Nov-05 2024 | $0.042749 | $0.0413 | $0.042952 | $0.042952 | $4,534 | - |
| Nov-04 2024 | $0.042952 | $0.042952 | $0.042952 | $0.042952 | - | - |
| Nov-03 2024 | $0.042952 | $0.042952 | $0.042952 | $0.042952 | - | - |
| Nov-02 2024 | $0.042952 | $0.042952 | $0.042952 | $0.042952 | - | - |
| Nov-01 2024 | $0.042952 | $0.042952 | $0.042952 | $0.042952 | - | - |
| Oct-31 2024 | $0.042952 | $0.042952 | $0.045408 | $0.045408 | $1,476 | - |
| Oct-30 2024 | $0.045408 | $0.045408 | $0.046307 | $0.046294 | $4,669 | - |
| Oct-29 2024 | $0.046294 | $0.043998 | $0.046908 | $0.043998 | $1,306 | - |
| Oct-28 2024 | $0.043998 | $0.043998 | $0.046156 | $0.046156 | $2,084 | - |
| Oct-27 2024 | $0.046156 | $0.046156 | $0.049042 | $0.049042 | $13,852 | - |
| Oct-26 2024 | $0.049042 | $0.049042 | $0.049042 | $0.049042 | - | - |
| Oct-25 2024 | $0.049042 | $0.049042 | $0.05262 | $0.05262 | $12,772 | - |
| Oct-24 2024 | $0.05252 | $0.05252 | $0.05252 | $0.05252 | - | - |
| Oct-23 2024 | $0.051661 | $0.051661 | $0.054122 | $0.054122 | $1,253 | - |