시가총액 $2.25T
-0.36%
볼륨 24시간 $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
코인
28.474
+13
거래소
885
마지막 업데이트
27 초 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.059203 | $0.058759 | $0.060906 | $0.060314 | $940 | - |
| Aug-13 2024 | $0.060314 | $0.058528 | $0.060314 | $0.058528 | $654 | - |
| Aug-12 2024 | $0.058528 | $0.058528 | $0.058528 | $0.058528 | - | - |
| Aug-11 2024 | $0.058528 | $0.058528 | $0.058528 | $0.058528 | - | - |
| Aug-10 2024 | $0.058528 | $0.057671 | $0.058536 | $0.057671 | $164 | - |
| Aug-09 2024 | $0.057671 | $0.057671 | $0.059929 | $0.059929 | $911 | - |
| Aug-08 2024 | $0.059929 | $0.052772 | $0.059929 | $0.052772 | $562 | - |
| Aug-07 2024 | $0.052772 | $0.052772 | $0.055083 | $0.055083 | $874 | - |
| Aug-06 2024 | $0.055083 | $0.053081 | $0.055083 | $0.053081 | $6,951 | - |
| Aug-05 2024 | $0.053106 | $0.049895 | $0.059862 | $0.059862 | $4,439 | - |
| Aug-04 2024 | $0.059862 | $0.05952 | $0.064441 | $0.064202 | $6,353 | - |
| Aug-03 2024 | $0.064202 | $0.064202 | $0.066143 | $0.066143 | $817 | - |
| Aug-02 2024 | $0.066143 | $0.066143 | $0.069727 | $0.068989 | $7,054 | - |
| Aug-01 2024 | $0.068989 | $0.06881 | $0.070357 | $0.070357 | $3,114 | - |
| Jul-31 2024 | $0.070357 | $0.069519 | $0.072169 | $0.069519 | $13,396 | - |