시가총액 $2.45T
-0.27%
볼륨 24시간 $107.56B
6.79%
BTC % 52.51%
-0.49%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.049509 | $0.047752 | $0.049896 | $0.047752 | $18,177 | - |
| Sep-27 2024 | $0.047752 | $0.044742 | $0.047752 | $0.044742 | $5,073 | - |
| Sep-26 2024 | $0.044742 | $0.044742 | $0.044742 | $0.044742 | - | - |
| Sep-25 2024 | $0.044742 | $0.044742 | $0.045576 | $0.045576 | $2,935 | - |
| Sep-24 2024 | $0.045803 | $0.045645 | $0.045803 | $0.045645 | $212 | - |
| Sep-23 2024 | $0.045645 | $0.043946 | $0.04588 | $0.043946 | $986 | - |
| Sep-22 2024 | $0.043946 | $0.043946 | $0.044763 | $0.043976 | $1,280 | - |
| Sep-21 2024 | $0.043976 | $0.043976 | $0.043976 | $0.043976 | - | - |
| Sep-20 2024 | $0.043976 | $0.042981 | $0.045354 | $0.042981 | $9,458 | - |
| Sep-19 2024 | $0.042981 | $0.042361 | $0.042981 | $0.042361 | $1,294 | - |
| Sep-18 2024 | $0.041082 | $0.041082 | $0.042076 | $0.042076 | $624 | - |
| Sep-17 2024 | $0.042076 | $0.041139 | $0.042076 | $0.041139 | $709 | - |
| Sep-16 2024 | $0.041139 | $0.041065 | $0.043827 | $0.043827 | $1,656 | - |
| Sep-15 2024 | $0.043827 | $0.043827 | $0.044027 | $0.043944 | $279 | - |
| Sep-14 2024 | $0.043944 | $0.043837 | $0.044255 | $0.043837 | $436 | - |