시가총액 $3.37T
-2.69%
볼륨 24시간 $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
코인
34.061
+4
거래소
885
마지막 업데이트
55 초 전에
BOUNTYKINDS (YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.420691 | $0.41958 | $0.42239 | $0.42091 | $339 | - |
| Jan-17 2026 | $0.42091 | $0.415716 | $0.42091 | $0.415716 | - | - |
| Jan-16 2026 | $0.415716 | $0.41386 | $0.418417 | $0.418417 | - | - |
| Jan-15 2026 | $0.418417 | $0.418087 | $0.422703 | $0.422703 | - | - |
| Jan-14 2026 | $0.422703 | $0.416091 | $0.424726 | $0.421797 | - | - |
| Jan-13 2026 | $0.423264 | $0.407243 | $0.423762 | $0.407804 | $488 | - |
| Jan-12 2026 | $0.407804 | $0.406483 | $0.409496 | $0.406982 | - | - |
| Jan-11 2026 | $0.406982 | $0.39717 | $0.413092 | $0.39717 | $2,392 | - |
| Jan-10 2026 | $0.39717 | $0.392694 | $0.399893 | $0.392694 | $93 | - |
| Jan-09 2026 | $0.392694 | $0.391482 | $0.395874 | $0.392403 | - | - |
| Jan-08 2026 | $0.392403 | $0.389124 | $0.39772 | $0.39772 | - | - |
| Jan-07 2026 | $0.398023 | $0.397017 | $0.406902 | $0.406902 | - | - |
| Jan-06 2026 | $0.401826 | $0.401398 | $0.408746 | $0.406078 | - | - |
| Jan-05 2026 | $0.406078 | $0.398789 | $0.406078 | $0.401616 | $295 | - |
| Jan-04 2026 | $0.399163 | $0.392781 | $0.402566 | $0.392781 | $223 | - |