시가총액 $2.61T
0.29%
볼륨 24시간 $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
BOUNTYKINDS (YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-19 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-18 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-17 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-16 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-15 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-14 2026 | $0.269317 | $0.267016 | $0.271306 | $0.271306 | - | - |
| Feb-13 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-12 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-11 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-10 2026 | $0.271306 | $0.262478 | $0.271306 | $0.262478 | - | - |
| Feb-09 2026 | $0.262478 | $0.252444 | $0.262478 | $0.252444 | - | - |
| Feb-08 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-07 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-06 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |