시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
28 초 전에
BOUNTYKINDS (YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.529265 | $0.529265 | $0.535465 | $0.532149 | - | - |
| Aug-19 2025 | $0.532149 | $0.532149 | $0.549476 | $0.549476 | - | - |
| Aug-18 2025 | $0.550273 | $0.534553 | $0.556188 | $0.556188 | $460 | - |
| Aug-17 2025 | $0.556188 | $0.540597 | $0.559018 | $0.540597 | - | - |
| Aug-16 2025 | $0.540597 | $0.540597 | $0.540935 | $0.540935 | - | - |
| Aug-15 2025 | $0.540935 | $0.540935 | $0.556335 | $0.556335 | - | - |
| Aug-14 2025 | $0.556335 | $0.548142 | $0.561754 | $0.556442 | - | - |
| Aug-13 2025 | $0.556442 | $0.533398 | $0.556442 | $0.533398 | - | - |
| Aug-12 2025 | $0.533398 | $0.522942 | $0.533575 | $0.533575 | - | - |
| Aug-11 2025 | $0.533575 | $0.533575 | $0.533575 | $0.533575 | - | - |
| Aug-10 2025 | $0.533575 | $0.533575 | $0.533575 | $0.533575 | - | - |
| Aug-09 2025 | $0.533575 | $0.519226 | $0.533575 | $0.519226 | - | - |
| Aug-08 2025 | $0.518238 | $0.508448 | $0.518238 | $0.508448 | - | - |
| Aug-07 2025 | $0.508448 | $0.48892 | $0.508448 | $0.48892 | - | - |
| Aug-06 2025 | $0.48892 | $0.487814 | $0.48892 | $0.487814 | - | - |