시가총액 $3.18T
-1.08%
볼륨 24시간 $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
30 초 전에
BOUNTYKINDS (YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.385192 | $0.383765 | $0.394685 | $0.393202 | - | - |
| Dec-28 2025 | $0.395493 | $0.386296 | $0.395493 | $0.387247 | - | - |
| Dec-27 2025 | $0.386425 | $0.383597 | $0.386425 | $0.383599 | - | - |
| Dec-26 2025 | $0.383662 | $0.37992 | $0.38959 | $0.388186 | - | - |
| Dec-25 2025 | $0.389703 | $0.389703 | $0.39562 | $0.395095 | $231 | - |
| Dec-24 2025 | $0.395553 | $0.390595 | $0.395796 | $0.395796 | - | - |
| Dec-23 2025 | $0.395796 | $0.393158 | $0.403733 | $0.403733 | - | - |
| Dec-22 2025 | $0.400548 | $0.400548 | $0.406519 | $0.402132 | - | - |
| Dec-21 2025 | $0.402132 | $0.400394 | $0.405605 | $0.403288 | - | - |
| Dec-20 2025 | $0.403288 | $0.401479 | $0.404341 | $0.403957 | $256 | - |
| Dec-19 2025 | $0.403869 | $0.392953 | $0.406276 | $0.392953 | $64 | - |
| Dec-18 2025 | $0.393574 | $0.389983 | $0.401857 | $0.395627 | - | - |
| Dec-17 2025 | $0.395627 | $0.395627 | $0.413425 | $0.41213 | - | - |
| Dec-16 2025 | $0.41213 | $0.400435 | $0.41354 | $0.400435 | - | - |
| Dec-15 2025 | $0.400435 | $0.400435 | $0.423542 | $0.41723 | - | - |