시가총액 $3.43T
4.24%
볼륨 24시간 $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
BOUNTYKINDS (YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.420142 | $0.406565 | $0.420227 | $0.406565 | - | - |
| Jun-22 2025 | $0.406565 | $0.402647 | $0.418682 | $0.416082 | $80 | - |
| Jun-21 2025 | $0.416082 | $0.416082 | $0.425926 | $0.425366 | - | - |
| Jun-20 2025 | $0.425366 | $0.425366 | $0.430301 | $0.426756 | - | - |
| Jun-19 2025 | $0.426756 | $0.426698 | $0.432588 | $0.432588 | - | - |
| Jun-18 2025 | $0.432588 | $0.430057 | $0.437171 | $0.435913 | - | - |
| Jun-17 2025 | $0.435913 | $0.431132 | $0.443119 | $0.443119 | - | - |
| Jun-16 2025 | $0.443119 | $0.440873 | $0.44416 | $0.440873 | - | - |
| Jun-15 2025 | $0.440737 | $0.440737 | $0.445376 | $0.440982 | - | - |
| Jun-14 2025 | $0.440982 | $0.440077 | $0.448563 | $0.448563 | - | - |
| Jun-13 2025 | $0.448563 | $0.446962 | $0.451365 | $0.451365 | - | - |
| Jun-12 2025 | $0.452398 | $0.452398 | $0.464102 | $0.464102 | - | - |
| Jun-11 2025 | $0.462286 | $0.462286 | $0.472191 | $0.468015 | $1,777 | - |
| Jun-10 2025 | $0.464029 | $0.45107 | $0.464029 | $0.452125 | - | - |
| Jun-09 2025 | $0.452125 | $0.448899 | $0.453924 | $0.452357 | - | - |