시가총액 $2.58T
0.17%
볼륨 24시간 $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
BOUNTYKINDS (YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-06 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-05 2026 | $0.252444 | $0.252444 | $0.313224 | $0.313224 | - | - |
| Feb-04 2026 | $0.313224 | $0.313224 | $0.313224 | $0.313224 | - | - |
| Feb-03 2026 | $0.313224 | $0.313224 | $0.313224 | $0.313224 | - | - |
| Feb-02 2026 | $0.313224 | $0.313224 | $0.342596 | $0.342596 | - | - |
| Feb-01 2026 | $0.342596 | $0.342596 | $0.342596 | $0.342596 | - | - |
| Jan-31 2026 | $0.342596 | $0.342596 | $0.386207 | $0.386207 | - | - |
| Jan-30 2026 | $0.386207 | $0.386207 | $0.386207 | $0.386207 | - | - |
| Jan-29 2026 | $0.386207 | $0.386207 | $0.388733 | $0.388733 | - | - |
| Jan-28 2026 | $0.388733 | $0.388733 | $0.388733 | $0.388733 | - | - |
| Jan-27 2026 | $0.383427 | $0.379212 | $0.383427 | $0.379212 | - | - |
| Jan-26 2026 | $0.379212 | $0.376908 | $0.385561 | $0.385561 | - | - |
| Jan-25 2026 | $0.385561 | $0.385561 | $0.385561 | $0.385561 | - | - |
| Jan-24 2026 | $0.385561 | $0.382973 | $0.385561 | $0.382973 | - | - |