시가총액 $2.18T
1.3%
볼륨 24시간 $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
BOUNTYKINDS (YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.770059 | $0.739458 | $0.772566 | $0.750476 | $1,160 | - |
| Sep-10 2024 | $0.750476 | $0.692471 | $0.750476 | $0.694271 | $7,566 | - |
| Sep-09 2024 | $0.675978 | $0.675978 | $0.675978 | $0.675978 | - | - |
| Sep-08 2024 | $0.675978 | $0.661585 | $0.675978 | $0.661585 | $430 | - |
| Sep-07 2024 | $0.661585 | $0.643724 | $0.661585 | $0.643724 | $638 | - |
| Sep-06 2024 | $0.643724 | $0.643724 | $0.680438 | $0.680438 | $264 | - |
| Sep-05 2024 | $0.680438 | $0.666955 | $0.683771 | $0.666955 | $508 | - |
| Sep-04 2024 | $0.666955 | $0.666955 | $0.707746 | $0.707746 | $794 | - |
| Sep-03 2024 | $0.707746 | $0.698425 | $0.709734 | $0.698425 | $24 | - |
| Sep-02 2024 | $0.698425 | $0.695238 | $0.698425 | $0.695238 | $15 | - |
| Sep-01 2024 | $0.695238 | $0.695238 | $0.722803 | $0.722803 | $255 | - |
| Aug-31 2024 | $0.722803 | $0.722582 | $0.729039 | $0.726104 | $597 | - |
| Aug-30 2024 | $0.726104 | $0.722368 | $0.734068 | $0.734068 | $866 | - |
| Aug-29 2024 | $0.734068 | $0.722298 | $0.747114 | $0.722298 | $706 | - |
| Aug-28 2024 | $0.722298 | $0.722298 | $0.740667 | $0.72631 | $2,562 | - |