시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Bounty (BNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00053964 | $0.00051951 | $0.00053964 | $0.00051951 | - | - |
| Oct-02 2025 | $0.00051951 | $0.00050464 | $0.00087419 | $0.00083938 | - | - |
| Oct-01 2025 | $0.00083938 | $0.00035196 | $0.00085535 | $0.00035196 | - | - |
| Sep-30 2025 | $0.00035659 | $0.00034848 | $0.00036769 | $0.00036137 | - | - |
| Sep-29 2025 | $0.00036137 | $0.00033988 | $0.00036138 | $0.00033988 | - | - |
| Sep-28 2025 | $0.00033988 | $0.00033133 | $0.00034002 | $0.00034002 | - | - |
| Sep-27 2025 | $0.00034002 | $0.00034002 | $0.00035363 | $0.00034951 | - | - |
| Sep-26 2025 | $0.00034951 | $0.00033898 | $0.00034951 | $0.00033907 | - | - |
| Sep-25 2025 | $0.00033907 | $0.00033907 | $0.00037171 | $0.0003717 | $88 | - |
| Sep-24 2025 | $0.00037501 | $0.00037052 | $0.00040019 | $0.00040019 | - | - |
| Sep-23 2025 | $0.00040019 | $0.00040019 | $0.00041854 | $0.00041475 | - | - |
| Sep-22 2025 | $0.00041475 | $0.00041335 | $0.00046295 | $0.00046295 | $243 | - |
| Sep-21 2025 | $0.00046295 | $0.00046178 | $0.00046747 | $0.00046178 | - | - |
| Sep-20 2025 | $0.00046044 | $0.00045984 | $0.00046236 | $0.00045984 | - | - |
| Sep-19 2025 | $0.00045701 | $0.00045701 | $0.00052337 | $0.00048019 | - | - |