시가총액 $3.19T
0.53%
볼륨 24시간 $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
13 초 전에
Bounty (BNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000148 | $0.000148 | $0.00014992 | $0.00014992 | - | - |
| Dec-26 2025 | $0.00014992 | $0.00014992 | $0.00015213 | $0.00015213 | - | - |
| Dec-25 2025 | $0.00015213 | $0.00015047 | $0.00018352 | $0.00018352 | - | - |
| Dec-24 2025 | $0.00018352 | $0.00018073 | $0.00019865 | $0.00019865 | $1,694 | - |
| Dec-23 2025 | $0.00019865 | $0.00018837 | $0.00019865 | $0.00018837 | - | - |
| Dec-22 2025 | $0.00018837 | $0.00018837 | $0.00019188 | $0.00019094 | - | - |
| Dec-21 2025 | $0.00019094 | $0.00018774 | $0.00019449 | $0.00018774 | - | - |
| Dec-20 2025 | $0.00018774 | $0.00018553 | $0.00019009 | $0.00018567 | - | - |
| Dec-19 2025 | $0.00018567 | $0.00018567 | $0.00020741 | $0.00020741 | $2,519 | - |
| Dec-18 2025 | $0.00020734 | $0.00018142 | $0.00020734 | $0.0001882 | $5,020 | - |
| Dec-17 2025 | $0.0001882 | $0.0001882 | $0.00020145 | $0.00019917 | - | - |
| Dec-16 2025 | $0.00019457 | $0.00019457 | $0.00020111 | $0.00020111 | - | - |
| Dec-15 2025 | $0.00019836 | $0.00019796 | $0.00025265 | $0.00024683 | - | - |
| Dec-14 2025 | $0.00024683 | $0.00018263 | $0.00024821 | $0.00018377 | $6,405 | - |
| Dec-13 2025 | $0.00018377 | $0.00017084 | $0.00018377 | $0.00017084 | - | - |