시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Bounty (BNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00057048 | $0.00056779 | $0.000617 | $0.000617 | - | - |
| Aug-17 2025 | $0.000617 | $0.00060836 | $0.0006205 | $0.00060837 | - | - |
| Aug-16 2025 | $0.00060837 | $0.00060837 | $0.00069062 | $0.00068665 | $5,130 | - |
| Aug-15 2025 | $0.00068665 | $0.00068664 | $0.00072389 | $0.00070575 | - | - |
| Aug-14 2025 | $0.00070563 | $0.00069568 | $0.00076605 | $0.00073037 | $2,588 | - |
| Aug-13 2025 | $0.00071541 | $0.00069537 | $0.00074982 | $0.00073002 | $334 | - |
| Aug-12 2025 | $0.00073002 | $0.00067906 | $0.00073552 | $0.00073552 | - | - |
| Aug-11 2025 | $0.00073552 | $0.00065416 | $0.00088815 | $0.00065416 | - | - |
| Aug-10 2025 | $0.00065416 | $0.00056493 | $0.00065416 | $0.00059692 | - | - |
| Aug-09 2025 | $0.00059692 | $0.00059468 | $0.00061119 | $0.00060749 | - | - |
| Aug-08 2025 | $0.00060602 | $0.00054201 | $0.00060602 | $0.00054201 | - | - |
| Aug-07 2025 | $0.00054201 | $0.00052966 | $0.00054238 | $0.00053308 | - | - |
| Aug-06 2025 | $0.00053308 | $0.00051834 | $0.00053308 | $0.00051834 | $112 | - |
| Aug-05 2025 | $0.00051856 | $0.0005154 | $0.00057971 | $0.00057971 | $1,773 | - |
| Aug-04 2025 | $0.00057478 | $0.00053083 | $0.00057982 | $0.00053083 | $3,457 | - |