시가총액 $2.60T
8.47%
볼륨 24시간 $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
Bounty (BNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000055469 | $0.0000055469 | $0.0000055469 | $0.0000055469 | - | - |
| Feb-05 2026 | $0.0000055469 | $0.0000055469 | $0.0000060178 | $0.0000060178 | - | - |
| Feb-04 2026 | $0.0000060178 | $0.0000060178 | $0.0000070275 | $0.0000070275 | - | - |
| Feb-03 2026 | $0.0000071225 | $0.0000071225 | $0.0000074626 | $0.0000074626 | - | - |
| Feb-02 2026 | $0.0000074626 | $0.000007294 | $0.0000077973 | $0.0000077973 | - | - |
| Feb-01 2026 | $0.0000077973 | $0.0000077973 | $0.0000077973 | $0.0000077973 | - | - |
| Jan-31 2026 | $0.0000077973 | $0.0000077973 | $0.0000083198 | $0.0000083198 | - | - |
| Jan-30 2026 | $0.0000083198 | $0.0000083198 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-29 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-28 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-27 2026 | $0.0000085796 | $0.0000085796 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-26 2026 | $0.0000089669 | $0.0000089669 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-25 2026 | $0.0000089669 | $0.0000089669 | $0.0000091032 | $0.0000091032 | - | - |
| Jan-24 2026 | $0.0000091032 | $0.0000091032 | $0.0000091089 | $0.0000091089 | - | - |
| Jan-23 2026 | $0.000009173 | $0.0000090625 | $0.000009173 | $0.0000090669 | $50 | - |