시가총액 $2.47T
-2.73%
볼륨 24시간 $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
코인
34.282
+9
거래소
885
마지막 업데이트
16 초 전에
Bounty (BNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000058388 | $0.0000057676 | $0.0000060929 | $0.0000060929 | - | - |
| Feb-25 2026 | $0.0000060929 | $0.000005313 | $0.0000060929 | $0.000005313 | - | - |
| Feb-24 2026 | $0.000005313 | $0.0000051853 | $0.0000057114 | $0.0000057114 | - | - |
| Feb-23 2026 | $0.0000057114 | $0.0000057114 | $0.0000057114 | $0.0000057114 | - | - |
| Feb-22 2026 | $0.0000057114 | $0.0000057114 | $0.0000057903 | $0.0000057317 | - | - |
| Feb-21 2026 | $0.0000057317 | $0.0000057317 | $0.0000057562 | $0.0000057562 | - | - |
| Feb-20 2026 | $0.0000057562 | $0.000005501 | $0.0000057562 | $0.000005501 | - | - |
| Feb-19 2026 | $0.000005501 | $0.0000054256 | $0.0000055855 | $0.0000055855 | - | - |
| Feb-18 2026 | $0.0000055855 | $0.0000055855 | $0.0000059591 | $0.0000059591 | - | - |
| Feb-17 2026 | $0.0000059843 | $0.0000058873 | $0.0000059843 | $0.000005963 | - | - |
| Feb-16 2026 | $0.000005963 | $0.000005963 | $0.0000060158 | $0.0000060158 | - | - |
| Feb-15 2026 | $0.0000060166 | $0.0000058882 | $0.0000060166 | $0.0000059251 | - | - |
| Feb-14 2026 | $0.0000059251 | $0.0000052052 | $0.0000059251 | $0.0000052052 | - | - |
| Feb-13 2026 | $0.0000052052 | $0.0000052052 | $0.0000052052 | $0.0000052052 | - | - |
| Feb-12 2026 | $0.0000052052 | $0.0000052052 | $0.0000054734 | $0.0000052767 | - | - |