시가총액 $3.27T
0.3%
볼륨 24시간 $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Bounty (BNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018569 | $0.00018569 | $0.00018569 | $0.00018569 | - | - |
| Dec-04 2025 | $0.00018569 | $0.0001793 | $0.0001905 | $0.0001793 | - | - |
| Dec-03 2025 | $0.0001793 | $0.0001711 | $0.00019094 | $0.0001711 | - | - |
| Dec-02 2025 | $0.0001711 | $0.00016616 | $0.0001711 | $0.00016616 | - | - |
| Dec-01 2025 | $0.00016616 | $0.00016616 | $0.00018446 | $0.00018446 | - | - |
| Nov-30 2025 | $0.00018446 | $0.00017783 | $0.00018446 | $0.00017783 | - | - |
| Nov-29 2025 | $0.00017803 | $0.00017791 | $0.00018098 | $0.00017791 | $393 | - |
| Nov-28 2025 | $0.00017791 | $0.00017791 | $0.00018407 | $0.00018407 | - | - |
| Nov-27 2025 | $0.00018407 | $0.00017791 | $0.00018407 | $0.00017791 | - | - |
| Nov-26 2025 | $0.00017791 | $0.00017791 | $0.00018026 | $0.00018026 | - | - |
| Nov-25 2025 | $0.00017852 | $0.00017428 | $0.00017852 | $0.00017428 | - | - |
| Nov-24 2025 | $0.00017428 | $0.0001655 | $0.00017428 | $0.0001655 | - | - |
| Nov-23 2025 | $0.0001655 | $0.00015773 | $0.00016692 | $0.00015773 | - | - |
| Nov-22 2025 | $0.00015773 | $0.00015384 | $0.00015862 | $0.00015862 | - | - |
| Nov-21 2025 | $0.00015862 | $0.00015607 | $0.0001762 | $0.0001762 | - | - |