시가총액 $2.62T
2.54%
볼륨 24시간 $117.87B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
코인
28.147
+3
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000013419608740911 | $0.0000000012493941795733 | $0.000000001916739317925199 | $0.0000000019166670381133 | $2,203 | $535,099 |
| Jul-18 2024 | $0.0000000019175087478125 | $0.0000000019144777124368 | $0.0000000030154265130318 | $0.0000000030154265130318 | $4,920 | $764,596 |
| Jul-17 2024 | $0.0000000030154265130318 | $0.0000000029947154053489 | $0.0000000030727894299095 | $0.0000000030248553952763 | $323 | $1,202,483 |
| Jul-16 2024 | $0.0000000030347785503862 | $0.0000000012398141285459 | $0.0000000030417236256665 | $0.0000000012738958346701 | $14 | $1,210,213 |
| Jul-15 2024 | $0.0000000012677143551338 | $0.0000000012205314435667 | $0.0000000029652856235337 | $0.0000000028724217512478 | $1,884 | $505,541 |
| Jul-14 2024 | $0.0000000028724217512478 | $0.0000000028106180724242 | $0.0000000028724217512478 | $0.0000000028291196517201 | $159 | $1,145,472 |
| Jul-13 2024 | $0.0000000028291196517201 | $0.0000000028211345841766 | $0.0000000028842671550764 | $0.0000000028842671550764 | $6,805 | $1,128,208 |
| Jul-12 2024 | $0.0000000028842671550764 | $0.0000000028554684121057 | $0.0000000028957659077654 | $0.0000000028554684121057 | $60 | $1,150,429 |
| Jul-11 2024 | $0.0000000028554684121057 | $0.0000000028375375883856 | $0.0000000029022866793748 | $0.0000000028441364387062 | $222 | $1,138,944 |
| Jul-10 2024 | $0.0000000028441364387062 | $0.0000000027973560595214 | $0.0000000028578605749409 | $0.0000000027973560595214 | $1,347 | $1,134,431 |
| Jul-09 2024 | $0.0000000013380311777343 | $0.0000000013380311777343 | $0.0000000014090027117946 | $0.0000000014037122252654 | $2,450 | $533,702 |
| Jul-08 2024 | $0.000000001394205385012 | $0.0000000012578030113519 | $0.0000000028207987530846 | $0.0000000012657900693483 | $1,910 | $556,109 |
| Jul-07 2024 | $0.000000001265814990168 | $0.0000000011672935789701 | $0.0000000012663864846812 | $0.0000000012567269962214 | $2,309 | $504,904 |
| Jul-06 2024 | $0.0000000012559628649571 | $0.0000000012559628649571 | $0.0000000028433445123071 | $0.0000000026778369007066 | $2,134 | $500,978 |
| Jul-05 2024 | $0.0000000026778369007066 | $0.0000000014143288784187 | $0.0000000026778369007066 | $0.0000000018105944487065 | $246 | $1,068,136 |