시가총액 $2.50T
-1.54%
볼륨 24시간 $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
코인
29.377
+20
거래소
885
마지막 업데이트
1 분 전에
Boss Token (BOSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00000000265555237557 | $0.00000000265555237557 | $0.000000002755177565628 | $0.000000002755177565628 | $344 | $1,057,592 |
| Oct-30 2024 | $0.0000000027633757970137 | $0.0000000027578311919854 | $0.0000000027814213629848 | $0.0000000027814213629848 | $119 | $1,100,536 |
| Oct-29 2024 | $0.0000000027814213629848 | $0.0000000027765383423834 | $0.0000000027981486668893 | $0.0000000027765383423834 | $34 | $1,107,727 |
| Oct-28 2024 | $0.0000000027765383423834 | $0.0000000021322001320842 | $0.0000000027765383423834 | $0.0000000021322001320842 | $1,107 | $1,105,783 |
| Oct-27 2024 | $0.0000000021319203823773 | $0.0000000021319203823773 | $0.0000000027059142156311 | $0.0000000027059142156311 | - | $849,058 |
| Oct-26 2024 | $0.0000000027059142156311 | $0.0000000026903516717009 | $0.0000000027075085497483 | $0.0000000027075085497483 | $24 | $1,077,657 |
| Oct-25 2024 | $0.0000000027075085497483 | $0.0000000027075085497483 | $0.0000000027499034595199 | $0.0000000027478205148217 | $466 | $1,078,293 |
| Oct-24 2024 | $0.0000000027478205148217 | $0.0000000027011138546774 | $0.0000000027478205148217 | $0.0000000027011138546774 | $606 | $1,094,364 |
| Oct-23 2024 | $0.0000000027011138546774 | $0.0000000026989875188078 | $0.0000000027611920187167 | $0.0000000027611920187167 | $114 | $1,075,785 |
| Oct-22 2024 | $0.0000000027611920187167 | $0.0000000027611920187167 | $0.0000000027742991527401 | $0.0000000027742991527401 | $286 | $1,099,723 |
| Oct-21 2024 | $0.0000000027742991527401 | $0.0000000027742991527401 | $0.0000000027794581248538 | $0.0000000027794581248538 | $699 | $1,104,944 |
| Oct-20 2024 | $0.0000000027794581248538 | $0.0000000027564483739555 | $0.0000000027794581248538 | $0.0000000027743526822274 | $8 | $1,106,999 |
| Oct-19 2024 | $0.0000000027677221232058 | $0.0000000027677221232058 | $0.0000000027832549350905 | $0.0000000027832549350905 | $609 | $1,102,325 |
| Oct-18 2024 | $0.0000000027832549350905 | $0.0000000027434932534819 | $0.0000000027832549350905 | $0.0000000027434932534819 | $411 | $1,108,524 |
| Oct-17 2024 | $0.0000000027658256131602 | $0.0000000027623230552446 | $0.000000002821062126282 | $0.0000000028176322735882 | $483 | $1,101,583 |