시가총액 $2.13T
2.89%
볼륨 24시간 $137.95B
38.62%
BTC % 52.64%
0.85%
ETH % 13.21%
-1.28%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
Boss Token (BOSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000023715163930522 | $0.0000000023572055111935 | $0.0000000023715163930522 | $0.0000000023575576955647 | $33 | $944,844 |
| Sep-07 2024 | $0.0000000023575576955647 | $0.0000000023520673545561 | $0.0000000023774998972688 | $0.0000000023520673545561 | $1,289 | $939,283 |
| Sep-06 2024 | $0.0000000023520673545561 | $0.0000000023520673545561 | $0.0000000024332505393907 | $0.0000000024332505393907 | $86 | $937,096 |
| Sep-05 2024 | $0.0000000024332505393907 | $0.000000000967966247918319 | $0.0000000024353724330729 | $0.00000000097091701751055 | $1,016 | $969,445 |
| Sep-04 2024 | $0.00000000097106639437533 | $0.00000000096567007708 | $0.0000000025056808236549 | $0.0000000025056808236549 | $1,456 | $386,888 |
| Sep-03 2024 | $0.0000000025056808236549 | $0.0000000024996589649079 | $0.0000000025481240704088 | $0.0000000024996589649079 | $35 | $998,304 |
| Sep-02 2024 | $0.0000000024996589649079 | $0.0000000024744081448953 | $0.0000000024996589649079 | $0.0000000024818616223128 | $275 | $995,906 |
| Sep-01 2024 | $0.0000000024818616223128 | $0.0000000024818616223128 | $0.0000000025481032678893 | $0.0000000025481032678893 | $184 | $988,824 |
| Aug-31 2024 | $0.0000000025481032678893 | $0.00000000254162951227 | $0.0000000025510985924442 | $0.00000000254162951227 | $583 | $1,015,222 |
| Aug-30 2024 | $0.00000000254162951227 | $0.00000000254162951227 | $0.0000000025525706607 | $0.0000000025525706607 | $22 | $1,012,645 |
| Aug-29 2024 | $0.0000000025525706607 | $0.00000000056748612978738 | $0.0000000025994212654178 | $0.00000000056748612978738 | $1,197 | $1,017,005 |
| Aug-28 2024 | $0.00000000056748612978738 | $0.0000000004070625296237 | $0.00000000058162231321892 | $0.00000000044866815201238 | $1,186 | $226,101 |
| Aug-27 2024 | $0.00000000044866815201238 | $0.00000000043871732568761 | $0.0000000006134374206692 | $0.0000000006134374206692 | $383 | $178,761 |
| Aug-26 2024 | $0.00000000061327071573151 | $0.00000000057989891994862 | $0.0000000013856979972986 | $0.00000000057989891994862 | $2,407 | $244,349 |
| Aug-25 2024 | $0.00000000057989891994862 | $0.00000000040063269093815 | $0.00000000057989891994862 | $0.0000000004105784341461 | $1,313 | $231,056 |