시가총액 $2.50T
0.12%
볼륨 24시간 $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
17 초 전에
Boss Token (BOSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000027677221232058 | $0.0000000027677221232058 | $0.0000000027832549350905 | $0.0000000027832549350905 | $609 | $1,102,325 |
| Oct-18 2024 | $0.0000000027832549350905 | $0.0000000027434932534819 | $0.0000000027832549350905 | $0.0000000027434932534819 | $411 | $1,108,524 |
| Oct-17 2024 | $0.0000000027658256131602 | $0.0000000027623230552446 | $0.000000002821062126282 | $0.0000000028176322735882 | $483 | $1,101,583 |
| Oct-16 2024 | $0.0000000027618160496614 | $0.0000000027459554189188 | $0.0000000027781663751385 | $0.0000000027459554189188 | $53 | $1,100,002 |
| Oct-15 2024 | $0.0000000027459554189188 | $0.0000000027405526844319 | $0.0000000027670230013854 | $0.0000000027405526844319 | $685 | $1,093,704 |
| Oct-14 2024 | $0.0000000027426740379889 | $0.0000000026596201967898 | $0.0000000027426740379889 | $0.0000000026596201967898 | $1,597 | $1,092,403 |
| Oct-13 2024 | $0.0000000026596201967898 | $0.0000000026596201967898 | $0.000000002741550869046 | $0.000000002741550869046 | $0 | $1,059,375 |
| Oct-12 2024 | $0.0000000027429000826068 | $0.00000000076590423024262 | $0.0000000029162875153438 | $0.00000000076590423024262 | $683 | $1,092,568 |
| Oct-11 2024 | $0.00000000077212348216728 | $0.00000000072088538423703 | $0.0000000026419228742354 | $0.0000000026419228742354 | $1,146 | $307,557 |
| Oct-10 2024 | $0.0000000026710321331068 | $0.0000000026692024120433 | $0.0000000026879368816074 | $0.0000000026879368816074 | $1,128 | $1,063,946 |
| Oct-09 2024 | $0.0000000026879368816074 | $0.0000000026879368816074 | $0.0000000027446097742893 | $0.0000000027379537872951 | $85 | $1,070,696 |
| Oct-08 2024 | $0.0000000027379537872951 | $0.0000000026917303589109 | $0.0000000027379537872951 | $0.0000000026985406331984 | $175 | $1,090,622 |
| Oct-07 2024 | $0.0000000026985406331984 | $0.00000000070933969594648 | $0.0000000027003396979859 | $0.00000000076725552334277 | $264 | $1,074,928 |
| Oct-06 2024 | $0.00000000075810695939475 | $0.00000000074432870798227 | $0.0000000026647386447706 | $0.0000000026326318907016 | $2,227 | $301,985 |
| Oct-05 2024 | $0.0000000026326318907016 | $0.0000000025934954621426 | $0.0000000026326318907016 | $0.0000000025934954621426 | $342 | $1,048,695 |