시가총액 $2.21T
2.72%
볼륨 24시간 $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
코인
28.782
+17
거래소
885
마지막 업데이트
3 의사록 전에
Boss Token (BOSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000026132219171608 | $0.0000000025821846551861 | $0.0000000026180972511299 | $0.0000000025821846551861 | $1,049 | $1,041,107 |
| Sep-16 2024 | $0.0000000025821846551861 | $0.0000000025821846551861 | $0.0000000026731226661162 | $0.0000000026731226661162 | $60 | $1,028,743 |
| Sep-15 2024 | $0.0000000026731226661162 | $0.00000000085582422072888 | $0.0000000026888935386585 | $0.00000000086257722361893 | $4 | $1,064,975 |
| Sep-14 2024 | $0.00000000086190885300921 | $0.00000000086030147257918 | $0.0000000026598177203215 | $0.0000000026598177203215 | $1,458 | $343,385 |
| Sep-13 2024 | $0.0000000026598177203215 | $0.0000000026027608260177 | $0.0000000026598177203215 | $0.0000000026027608260177 | $283 | $1,059,677 |
| Sep-12 2024 | $0.0000000026027608260177 | $0.0000000025280063958864 | $0.0000000026036997882953 | $0.0000000025280063958864 | $1,143 | $1,036,954 |
| Sep-11 2024 | $0.0000000025487313901764 | $0.0000000025001187148715 | $0.0000000025487313901764 | $0.0000000025001187148715 | $160 | $1,015,431 |
| Sep-10 2024 | $0.0000000025001187148715 | $0.0000000024621326303292 | $0.0000000025001187148715 | $0.0000000024790275824392 | $180 | $996,063 |
| Sep-09 2024 | $0.000000002466308709478 | $0.0000000023715163930522 | $0.000000002466308709478 | $0.0000000023715163930522 | $134 | $982,606 |
| Sep-08 2024 | $0.0000000023715163930522 | $0.0000000023572055111935 | $0.0000000023715163930522 | $0.0000000023575576955647 | $33 | $944,844 |
| Sep-07 2024 | $0.0000000023575576955647 | $0.0000000023520673545561 | $0.0000000023774998972688 | $0.0000000023520673545561 | $1,289 | $939,283 |
| Sep-06 2024 | $0.0000000023520673545561 | $0.0000000023520673545561 | $0.0000000024332505393907 | $0.0000000024332505393907 | $86 | $937,096 |
| Sep-05 2024 | $0.0000000024332505393907 | $0.000000000967966247918319 | $0.0000000024353724330729 | $0.00000000097091701751055 | $1,016 | $969,445 |
| Sep-04 2024 | $0.00000000097106639437533 | $0.00000000096567007708 | $0.0000000025056808236549 | $0.0000000025056808236549 | $1,456 | $386,888 |
| Sep-03 2024 | $0.0000000025056808236549 | $0.0000000024996589649079 | $0.0000000025481240704088 | $0.0000000024996589649079 | $35 | $998,304 |