시가총액 $2.45T
3.76%
볼륨 24시간 $182.58B
-12.97%
BTC % 53.67%
0.26%
ETH % 9.56%
2.4%
코인
34.267
+11
거래소
885
마지막 업데이트
1 분 전에
Boson Protocol (BOSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.064898 | $0.050352 | $0.064898 | $0.053408 | $349,799 | $11,056,348 |
| Feb-23 2026 | $0.052183 | $0.043885 | $0.052183 | $0.052128 | $189,591 | $8,890,218 |
| Feb-22 2026 | $0.051886 | $0.051401 | $0.056311 | $0.055853 | $122,865 | $8,839,472 |
| Feb-21 2026 | $0.056323 | $0.049206 | $0.056323 | $0.053819 | $208,901 | $9,595,417 |
| Feb-20 2026 | $0.053958 | $0.052826 | $0.06106 | $0.056797 | $275,932 | $9,192,543 |
| Feb-19 2026 | $0.055877 | $0.04613 | $0.059574 | $0.048619 | $405,583 | $9,519,479 |
| Feb-18 2026 | $0.058506 | $0.042303 | $0.058506 | $0.044864 | $276,051 | $9,967,313 |
| Feb-17 2026 | $0.045734 | $0.035329 | $0.045734 | $0.037581 | $166,448 | $7,791,491 |
| Feb-16 2026 | $0.037914 | $0.036232 | $0.039936 | $0.036609 | $101,808 | $6,459,248 |
| Feb-15 2026 | $0.036886 | $0.036142 | $0.041664 | $0.041664 | $130,677 | $6,284,075 |
| Feb-14 2026 | $0.042223 | $0.039342 | $0.048086 | $0.04429 | $194,213 | $7,193,385 |
| Feb-13 2026 | $0.044827 | $0.039774 | $0.053535 | $0.039774 | $507,464 | $7,636,909 |
| Feb-12 2026 | $0.040002 | $0.025408 | $0.041008 | $0.026866 | $248,211 | $6,814,882 |
| Feb-11 2026 | $0.026939 | $0.025614 | $0.029145 | $0.027295 | $233,118 | $4,589,464 |
| Feb-10 2026 | $0.027428 | $0.027107 | $0.030187 | $0.029239 | $238,605 | $4,672,779 |