시가총액 $3.52T
0.94%
볼륨 24시간 $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
8 초 전에
Boson Protocol (BOSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.043827 | $0.042119 | $0.045098 | $0.043791 | $210,035 | $7,267,669 |
| Jan-13 2026 | $0.044555 | $0.035731 | $0.044555 | $0.042189 | $216,519 | $7,388,400 |
| Jan-12 2026 | $0.042095 | $0.037533 | $0.044329 | $0.043949 | $206,761 | $6,980,373 |
| Jan-11 2026 | $0.044231 | $0.039349 | $0.045701 | $0.043989 | $192,968 | $7,334,669 |
| Jan-10 2026 | $0.044857 | $0.042217 | $0.046223 | $0.043534 | $195,539 | $7,438,413 |
| Jan-09 2026 | $0.042451 | $0.037751 | $0.042899 | $0.03783 | $208,459 | $7,039,459 |
| Jan-08 2026 | $0.038206 | $0.037944 | $0.046857 | $0.046638 | $233,164 | $6,335,496 |
| Jan-07 2026 | $0.046179 | $0.040308 | $0.048781 | $0.047053 | $209,412 | $7,657,597 |
| Jan-06 2026 | $0.046147 | $0.039139 | $0.047909 | $0.039165 | $199,386 | $7,652,398 |
| Jan-05 2026 | $0.039322 | $0.039269 | $0.044674 | $0.042924 | $235,405 | $6,520,635 |
| Jan-04 2026 | $0.042133 | $0.040838 | $0.047757 | $0.043081 | $204,952 | $6,986,737 |
| Jan-03 2026 | $0.040994 | $0.037391 | $0.042222 | $0.03904 | $185,558 | $6,797,820 |
| Jan-02 2026 | $0.038892 | $0.031366 | $0.038973 | $0.03793 | $212,364 | $6,449,268 |
| Jan-01 2026 | $0.037794 | $0.037288 | $0.046237 | $0.038016 | $194,282 | $6,267,285 |
| Dec-31 2025 | $0.0381 | $0.035814 | $0.047658 | $0.03895 | $207,789 | $6,317,891 |