시가총액 $4.44T
-0.71%
볼륨 24시간 $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
코인
33.322
+6
거래소
885
마지막 업데이트
2 의사록 전에
Boson Protocol (BOSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.085535 | $0.082662 | $0.088297 | $0.083208 | $2,669,442 | $12,723,023 |
| Oct-02 2025 | $0.08335 | $0.078273 | $0.08335 | $0.078273 | $2,300,374 | $12,397,998 |
| Oct-01 2025 | $0.078719 | $0.077784 | $0.080893 | $0.07803 | $2,179,380 | $11,709,135 |
| Sep-30 2025 | $0.078256 | $0.07541 | $0.085605 | $0.079348 | $2,255,606 | $11,636,348 |
| Sep-29 2025 | $0.078698 | $0.078128 | $0.081423 | $0.081072 | $2,715,208 | $11,701,964 |
| Sep-28 2025 | $0.080151 | $0.077932 | $0.081135 | $0.081135 | $1,164,156 | $11,918,016 |
| Sep-27 2025 | $0.081244 | $0.079103 | $0.081787 | $0.081642 | $1,027,860 | $12,080,656 |
| Sep-26 2025 | $0.082417 | $0.07766 | $0.083681 | $0.078024 | $2,084,586 | $12,255,041 |
| Sep-25 2025 | $0.078689 | $0.077502 | $0.085199 | $0.085199 | $2,435,412 | $11,700,672 |
| Sep-24 2025 | $0.085294 | $0.085294 | $0.08673 | $0.085648 | $1,803,167 | $12,682,859 |
| Sep-23 2025 | $0.085706 | $0.081029 | $0.086686 | $0.082165 | $2,117,207 | $12,744,129 |
| Sep-22 2025 | $0.082087 | $0.080346 | $0.084649 | $0.084649 | $2,447,890 | $12,205,994 |
| Sep-21 2025 | $0.084429 | $0.083803 | $0.087619 | $0.087608 | $1,024,166 | $12,554,203 |
| Sep-20 2025 | $0.087254 | $0.087254 | $0.093003 | $0.092864 | $980,584 | $12,974,245 |
| Sep-19 2025 | $0.09306 | $0.091605 | $0.098453 | $0.097204 | $1,493,893 | $13,837,641 |