시가총액 $2.65T
-1.25%
볼륨 24시간 $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
Boson Protocol (BOSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.022951 | $0.021475 | $0.02532 | $0.02532 | $216,210 | $3,806,884 |
| Feb-02 2026 | $0.023567 | $0.023371 | $0.024446 | $0.02408 | $215,810 | $3,909,019 |
| Feb-01 2026 | $0.024394 | $0.022077 | $0.025826 | $0.022331 | $230,571 | $4,046,062 |
| Jan-31 2026 | $0.022153 | $0.02179 | $0.027183 | $0.02339 | $224,071 | $3,674,373 |
| Jan-30 2026 | $0.023683 | $0.023347 | $0.02677 | $0.024225 | $218,208 | $3,927,229 |
| Jan-29 2026 | $0.024211 | $0.022993 | $0.02532 | $0.024689 | $253,507 | $4,014,825 |
| Jan-28 2026 | $0.02456 | $0.024091 | $0.028321 | $0.026351 | $233,119 | $4,072,737 |
| Jan-27 2026 | $0.026174 | $0.024812 | $0.02853 | $0.026279 | $220,717 | $4,340,291 |
| Jan-26 2026 | $0.025626 | $0.025437 | $0.029235 | $0.026327 | $233,435 | $4,249,416 |
| Jan-25 2026 | $0.026267 | $0.026267 | $0.034277 | $0.033234 | $216,527 | $4,355,783 |
| Jan-24 2026 | $0.033604 | $0.032606 | $0.036046 | $0.034697 | $218,037 | $5,572,449 |
| Jan-23 2026 | $0.034596 | $0.029627 | $0.035892 | $0.032788 | $220,279 | $5,736,837 |
| Jan-22 2026 | $0.032748 | $0.027915 | $0.035704 | $0.034352 | $208,375 | $5,430,520 |
| Jan-21 2026 | $0.035061 | $0.028195 | $0.035475 | $0.032962 | $207,772 | $5,813,964 |
| Jan-20 2026 | $0.032921 | $0.028601 | $0.033679 | $0.030591 | $217,824 | $5,459,198 |