시가총액 $3.26T
-2.77%
볼륨 24시간 $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Boson Protocol (BOSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.042612 | $0.042612 | $0.051541 | $0.04522 | $2,120,959 | $7,064,707 |
| Dec-03 2025 | $0.044787 | $0.037517 | $0.046892 | $0.037703 | $2,631,039 | $7,425,224 |
| Dec-02 2025 | $0.037504 | $0.036033 | $0.038217 | $0.03631 | $1,061,675 | $6,217,748 |
| Dec-01 2025 | $0.035529 | $0.033774 | $0.03626 | $0.03626 | $669,762 | $5,890,454 |
| Nov-30 2025 | $0.035554 | $0.035213 | $0.036463 | $0.035265 | $414,525 | $5,894,505 |
| Nov-29 2025 | $0.034908 | $0.034908 | $0.038767 | $0.038134 | $713,213 | $5,787,471 |
| Nov-28 2025 | $0.038154 | $0.038036 | $0.040983 | $0.040458 | $1,236,333 | $6,325,544 |
| Nov-27 2025 | $0.040742 | $0.040575 | $0.041989 | $0.041989 | $1,806,993 | $6,743,216 |
| Nov-26 2025 | $0.041968 | $0.041113 | $0.043677 | $0.04331 | $2,217,959 | $6,946,064 |
| Nov-25 2025 | $0.042683 | $0.041995 | $0.042686 | $0.042297 | $2,073,519 | $6,350,430 |
| Nov-24 2025 | $0.042484 | $0.040916 | $0.042587 | $0.041146 | $1,307,903 | $6,320,902 |
| Nov-23 2025 | $0.041087 | $0.041056 | $0.043969 | $0.042924 | $1,008,835 | $6,112,971 |
| Nov-22 2025 | $0.042803 | $0.040892 | $0.043207 | $0.04148 | $730,276 | $6,368,288 |
| Nov-21 2025 | $0.041476 | $0.041388 | $0.044371 | $0.043964 | $2,613,437 | $6,170,860 |
| Nov-20 2025 | $0.04386 | $0.042856 | $0.047746 | $0.046542 | $2,135,908 | $6,525,645 |