시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 17 초 전에
Boson Protocol BOSON

Boson Protocol (BOSON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.061198 $0.060411 $0.061741 $0.061633 $665,575 $9,102,968
Oct-24 2025 $0.061321 $0.060486 $0.063826 $0.062334 $1,283,140 $9,121,190
Oct-23 2025 $0.062271 $0.062271 $0.064426 $0.063706 $1,556,954 $9,262,614
Oct-22 2025 $0.063594 $0.063463 $0.066546 $0.065137 $2,334,601 $9,459,277
Oct-21 2025 $0.064521 $0.060075 $0.065142 $0.061256 $2,800,024 $9,597,228
Oct-20 2025 $0.061362 $0.060238 $0.062222 $0.060693 $1,916,164 $9,127,288
Oct-19 2025 $0.06113 $0.060511 $0.062169 $0.061634 $1,563,497 $9,092,778
Oct-18 2025 $0.061731 $0.060146 $0.062414 $0.060146 $1,256,829 $9,182,279
Oct-17 2025 $0.06045 $0.058868 $0.062873 $0.062501 $2,972,766 $8,991,737
Oct-16 2025 $0.062507 $0.062328 $0.066359 $0.065965 $2,605,720 $9,297,688
Oct-15 2025 $0.066365 $0.066365 $0.069747 $0.069052 $2,359,211 $9,871,467
Oct-14 2025 $0.069055 $0.067987 $0.070794 $0.069938 $2,881,328 $10,271,625
Oct-13 2025 $0.071251 $0.070751 $0.072943 $0.07164 $2,463,421 $10,598,353
Oct-12 2025 $0.071448 $0.068556 $0.072832 $0.069661 $2,563,639 $10,627,636
Oct-11 2025 $0.069321 $0.063358 $0.069637 $0.069266 $3,815,090 $10,311,205

Boson Protocol (BOSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1660일 동안 분석, 10-04-2021일부터.