시가총액 $2.64T
-2.99%
볼륨 24시간 $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Bork (BORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000064619 | $0.0000063466 | $0.0000069595 | $0.0000069595 | - | - |
| Mar-17 2026 | $0.0000069595 | $0.0000069595 | $0.0000072856 | $0.0000072856 | $711 | - |
| Mar-16 2026 | $0.0000073148 | $0.0000068239 | $0.0000073193 | $0.0000068239 | $66 | - |
| Mar-15 2026 | $0.0000068239 | $0.0000065917 | $0.0000068239 | $0.0000065917 | - | - |
| Mar-14 2026 | $0.0000065917 | $0.000006591 | $0.0000067628 | $0.0000067628 | - | - |
| Mar-13 2026 | $0.0000067628 | $0.0000065321 | $0.0000068183 | $0.0000065321 | - | - |
| Mar-12 2026 | $0.0000065321 | $0.0000065321 | $0.0000066349 | $0.0000066349 | - | - |
| Mar-11 2026 | $0.0000067936 | $0.0000065732 | $0.0000068483 | $0.0000066386 | - | - |
| Mar-10 2026 | $0.0000066386 | $0.0000065731 | $0.0000067553 | $0.000006617 | - | - |
| Mar-09 2026 | $0.000006617 | $0.0000064134 | $0.000006617 | $0.0000064134 | - | - |
| Mar-08 2026 | $0.0000064134 | $0.0000063423 | $0.0000067581 | $0.0000063423 | - | - |
| Mar-07 2026 | $0.0000063423 | $0.0000063423 | $0.000006652 | $0.0000065223 | - | - |
| Mar-06 2026 | $0.0000065223 | $0.0000064845 | $0.0000067587 | $0.0000067587 | - | - |
| Mar-05 2026 | $0.0000067587 | $0.0000066394 | $0.0000068918 | $0.0000068565 | - | - |
| Mar-04 2026 | $0.0000068565 | $0.0000064563 | $0.0000069485 | $0.0000064832 | - | - |