시가총액 $4.16T
2.92%
볼륨 24시간 $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
Bork (BORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002294 | $0.0000217 | $0.00003799 | $0.00002242 | $208,023 | - |
| Oct-25 2025 | $0.00002173 | $0.00001472 | $0.00002173 | $0.00001472 | $20,602 | - |
| Oct-24 2025 | $0.00001472 | $0.00001438 | $0.00001482 | $0.00001438 | - | - |
| Oct-23 2025 | $0.00001438 | $0.00001373 | $0.00001451 | $0.00001373 | - | - |
| Oct-22 2025 | $0.00001373 | $0.00001373 | $0.00001531 | $0.00001531 | - | - |
| Oct-21 2025 | $0.00001531 | $0.00001408 | $0.00001531 | $0.00001462 | - | - |
| Oct-20 2025 | $0.00001462 | $0.00001462 | $0.00001483 | $0.00001463 | - | - |
| Oct-19 2025 | $0.00001463 | $0.0000143 | $0.00001466 | $0.0000143 | - | - |
| Oct-18 2025 | $0.0000143 | $0.00001388 | $0.00001438 | $0.00001388 | - | - |
| Oct-17 2025 | $0.00001388 | $0.00001388 | $0.00001454 | $0.00001454 | - | - |
| Oct-16 2025 | $0.00001454 | $0.00001454 | $0.00001547 | $0.00001547 | - | - |
| Oct-15 2025 | $0.00001547 | $0.00001547 | $0.000016 | $0.00001577 | - | - |
| Oct-14 2025 | $0.00001577 | $0.00001485 | $0.00001609 | $0.00001609 | - | - |
| Oct-13 2025 | $0.00001609 | $0.00001515 | $0.00001614 | $0.00001515 | - | - |
| Oct-12 2025 | $0.00001515 | $0.00001378 | $0.00001515 | $0.00001378 | - | - |