시가총액 $2.55T
2.13%
볼륨 24시간 $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bork (BORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00023384 | $0.00020357 | $0.00026129 | $0.00025582 | $540,315 | - |
| Oct-19 2024 | $0.00025426 | $0.0002262 | $0.00025426 | $0.00022708 | $435,794 | - |
| Oct-18 2024 | $0.00023753 | $0.00022307 | $0.0002421 | $0.00022987 | $420,649 | - |
| Oct-17 2024 | $0.00021946 | $0.00021803 | $0.00023483 | $0.00023483 | $398,151 | - |
| Oct-16 2024 | $0.00023663 | $0.00023301 | $0.0002597 | $0.00025699 | $421,709 | - |
| Oct-15 2024 | $0.0002569 | $0.00025521 | $0.00028275 | $0.00027718 | $449,101 | - |
| Oct-14 2024 | $0.0002752 | $0.00024998 | $0.00028833 | $0.00025907 | $437,121 | - |
| Oct-13 2024 | $0.00026117 | $0.00025225 | $0.00028778 | $0.00028778 | $426,886 | - |
| Oct-12 2024 | $0.00027327 | $0.00022022 | $0.00029792 | $0.00022022 | $513,709 | - |
| Oct-11 2024 | $0.00022081 | $0.00021488 | $0.00023771 | $0.00021645 | $404,344 | - |
| Oct-10 2024 | $0.00021809 | $0.00020549 | $0.00022646 | $0.00020662 | $378,759 | - |
| Oct-09 2024 | $0.00020695 | $0.00019712 | $0.0002106 | $0.0002036 | $345,713 | - |
| Oct-08 2024 | $0.00020506 | $0.00020506 | $0.00022359 | $0.00022359 | $329,532 | - |
| Oct-07 2024 | $0.00022784 | $0.00022024 | $0.00023629 | $0.00023384 | $344,676 | - |
| Oct-06 2024 | $0.0002348 | $0.00021291 | $0.0002348 | $0.00021527 | $335,750 | - |