시가총액 $2.48T
-3.39%
볼륨 24시간 $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Bork (BORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00022812 | $0.00021555 | $0.0002311 | $0.00021555 | $327,427 | - |
| Jul-23 2024 | $0.00021604 | $0.00021121 | $0.00026362 | $0.00026362 | $352,102 | - |
| Jul-22 2024 | $0.00026678 | $0.00026527 | $0.000278 | $0.00027728 | $316,808 | - |
| Jul-21 2024 | $0.0002784 | $0.00024667 | $0.00028028 | $0.00025707 | $344,939 | - |
| Jul-20 2024 | $0.00025705 | $0.00025015 | $0.00026784 | $0.00025247 | $324,873 | - |
| Jul-19 2024 | $0.00025334 | $0.00019981 | $0.0002662 | $0.00020118 | $414,534 | - |
| Jul-18 2024 | $0.00020194 | $0.00019951 | $0.00020965 | $0.00020072 | $317,387 | - |
| Jul-17 2024 | $0.00020491 | $0.00019485 | $0.00021785 | $0.00021768 | $376,345 | - |
| Jul-16 2024 | $0.00021666 | $0.00020624 | $0.00021853 | $0.00021435 | $353,226 | - |
| Jul-15 2024 | $0.0002143 | $0.00019237 | $0.0002143 | $0.00019267 | $388,524 | - |
| Jul-14 2024 | $0.0001934 | $0.00019074 | $0.0002044 | $0.0002028 | $373,463 | - |
| Jul-13 2024 | $0.00020122 | $0.00020122 | $0.00021816 | $0.00021743 | $322,798 | - |
| Jul-12 2024 | $0.00021661 | $0.00020149 | $0.00022422 | $0.00020409 | $354,608 | - |
| Jul-11 2024 | $0.00020499 | $0.00020463 | $0.00021556 | $0.00021556 | $327,887 | - |
| Jul-10 2024 | $0.00021777 | $0.00021457 | $0.00022927 | $0.00021904 | $321,488 | - |