시가총액 $3.29T
-2.35%
볼륨 24시간 $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
코인
33.806
거래소
885
마지막 업데이트
3 의사록 전에
Boring Protocol (BOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00003163 | $0.00003124 | $0.0000323 | $0.00003195 | $25 | - |
| Dec-11 2025 | $0.00003215 | $0.00003139 | $0.00003215 | $0.00003211 | - | - |
| Dec-10 2025 | $0.00003239 | $0.00003214 | $0.00003284 | $0.00003271 | $66 | - |
| Dec-09 2025 | $0.00003267 | $0.00003189 | $0.00003313 | $0.00003202 | $42 | - |
| Dec-08 2025 | $0.00003232 | $0.00003196 | $0.00003263 | $0.00003196 | - | - |
| Dec-07 2025 | $0.00003196 | $0.00003171 | $0.00003243 | $0.00003199 | $46 | - |
| Dec-06 2025 | $0.0000321 | $0.00003175 | $0.00003244 | $0.00003196 | $52 | - |
| Dec-05 2025 | $0.000032 | $0.00003163 | $0.00003269 | $0.00003269 | $49 | - |
| Dec-04 2025 | $0.000033 | $0.00003211 | $0.00003373 | $0.00003241 | $77 | - |
| Dec-03 2025 | $0.0000324 | $0.00003173 | $0.0000324 | $0.00003224 | $35 | - |
| Dec-02 2025 | $0.00003212 | $0.0000307 | $0.00003236 | $0.0000307 | - | - |
| Dec-01 2025 | $0.0000307 | $0.00003029 | $0.00003093 | $0.00003093 | - | - |
| Nov-30 2025 | $0.00003164 | $0.00003161 | $0.00003203 | $0.00003172 | $22 | - |
| Nov-29 2025 | $0.00003145 | $0.00003144 | $0.00003199 | $0.00003199 | - | - |
| Nov-28 2025 | $0.00003199 | $0.00003164 | $0.0000324 | $0.00003204 | $41 | - |