시가총액 $4.25T
1.73%
볼륨 24시간 $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
Boring Protocol (BOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000596 | $0.00005861 | $0.00006024 | $0.00005861 | - | - |
| Sep-09 2025 | $0.00005862 | $0.00005815 | $0.00005938 | $0.00005891 | $29 | - |
| Sep-08 2025 | $0.00005882 | $0.00005882 | $0.00006135 | $0.00006023 | - | - |
| Sep-07 2025 | $0.00006023 | $0.00005937 | $0.00006023 | $0.00005975 | $10 | - |
| Sep-06 2025 | $0.00005975 | $0.00005975 | $0.00006033 | $0.00006032 | - | - |
| Sep-05 2025 | $0.00006032 | $0.00006027 | $0.00006192 | $0.00006083 | - | - |
| Sep-04 2025 | $0.00006083 | $0.0000604 | $0.00006197 | $0.00006197 | $22 | - |
| Sep-03 2025 | $0.00006197 | $0.00006194 | $0.00006291 | $0.00006269 | - | - |
| Sep-02 2025 | $0.00006269 | $0.00006048 | $0.00006269 | $0.00006048 | $91 | - |
| Sep-01 2025 | $0.00006048 | $0.00006048 | $0.00006305 | $0.00006236 | - | - |
| Aug-31 2025 | $0.00006288 | $0.0000624 | $0.00006415 | $0.00006253 | $90 | - |
| Aug-30 2025 | $0.00006253 | $0.00006189 | $0.00006336 | $0.00006274 | - | - |
| Aug-29 2025 | $0.00006274 | $0.00006274 | $0.000066 | $0.000066 | - | - |
| Aug-28 2025 | $0.000066 | $0.00006461 | $0.00006699 | $0.00006461 | - | - |
| Aug-27 2025 | $0.00006402 | $0.00006161 | $0.00006523 | $0.00006231 | $133 | - |