시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 33 초 전에
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000136758122691 $0.000000000000136440090055 $0.00000000000014122146249 $0.00000000000014122146249 - -
Oct-03 2025 $0.000000000000140614059014 $0.000000000000129494044045 $0.000000000000140614059014 $0.000000000000129658726265 $63 -
Oct-02 2025 $0.000000000000129110954853 $0.0000000000001212058445 $0.000000000000129110954853 $0.0000000000001212058445 $67 -
Oct-01 2025 $0.0000000000001212058445 $0.000000000000119682216016 $0.000000000000122019068202 $0.000000000000119904190075 - -
Sep-30 2025 $0.000000000000119904190075 $0.000000000000118830268473 $0.000000000000122842840739 $0.000000000000122824752107 - -
Sep-29 2025 $0.000000000000123308899374 $0.00000000000011633996524 $0.000000000000123308899374 $0.00000000000011633996524 $64 -
Sep-28 2025 $0.00000000000011633996524 $0.000000000000114198308122 $0.000000000000116567293423 $0.000000000000114295278919 - -
Sep-27 2025 $0.000000000000114295278919 $0.000000000000113219496207 $0.000000000000114505938615 $0.000000000000113264132973 - -
Sep-26 2025 $0.000000000000112567267993 $0.000000000000110058338147 $0.000000000000112567267993 $0.000000000000111853113441 - -
Sep-25 2025 $0.000000000000117686895412 $0.000000000000117686895412 $0.000000000000121024024313 $0.000000000000121024024313 - -
Sep-24 2025 $0.000000000000121024024313 $0.000000000000118503456427 $0.000000000000121413117941 $0.000000000000120909728882 - -
Sep-23 2025 $0.000000000000120909728882 $0.000000000000115558569503 $0.000000000000121076059756 $0.000000000000118860966546 $89 -
Sep-22 2025 $0.000000000000118808889493 $0.000000000000118584681103 $0.000000000000127160705255 $0.000000000000127160705255 $91 -
Sep-21 2025 $0.000000000000127175219158 $0.000000000000126817127717 $0.000000000000131402533448 $0.000000000000126817127717 $208 -
Sep-20 2025 $0.000000000000126817127717 $0.000000000000120999810944 $0.000000000000126817127717 $0.000000000000121719827465 $227 -

Book of Baby Memes (BABYBOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 563일 동안 분석, 21-03-2024일부터.