시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
Book of Baby Memes (BABYBOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000060552627775 | $0.000000000000060552627775 | $0.000000000000061782336471 | $0.000000000000061782336471 | - | - |
| Mar-18 2026 | $0.000000000000061782336471 | $0.000000000000061782336471 | $0.000000000000063768846716 | $0.000000000000063768846716 | - | - |
| Mar-17 2026 | $0.000000000000063768846716 | $0.000000000000063143130193 | $0.000000000000064849743036 | $0.00000000000006454284894 | - | - |
| Mar-16 2026 | $0.00000000000006454284894 | $0.00000000000006326938688 | $0.000000000000065244247432 | $0.00000000000006326938688 | - | - |
| Mar-15 2026 | $0.00000000000006326938688 | $0.000000000000061738390922 | $0.00000000000006326938688 | $0.000000000000061738390922 | - | - |
| Mar-14 2026 | $0.000000000000061738390922 | $0.000000000000061738390922 | $0.000000000000062978288821 | $0.000000000000062978288821 | - | - |
| Mar-13 2026 | $0.000000000000062978288821 | $0.000000000000061703378334 | $0.000000000000064103419055 | $0.000000000000061703378334 | - | - |
| Mar-12 2026 | $0.000000000000061703378334 | $0.000000000000061703378334 | $0.000000000000061703378334 | $0.000000000000061703378334 | - | - |
| Mar-11 2026 | $0.000000000000061703378334 | $0.000000000000060269679739 | $0.000000000000061703378334 | $0.000000000000061082757561 | - | - |
| Mar-10 2026 | $0.000000000000061082757561 | $0.000000000000060289591698 | $0.000000000000061082757561 | $0.000000000000060289591698 | - | - |
| Mar-09 2026 | $0.000000000000060365373697 | $0.000000000000058601343738 | $0.000000000000060365373697 | $0.000000000000058601343738 | - | - |
| Mar-08 2026 | $0.000000000000058601343738 | $0.000000000000058601343738 | $0.000000000000059706186895 | $0.000000000000059706186895 | - | - |
| Mar-07 2026 | $0.000000000000059706186895 | $0.000000000000059706186895 | $0.000000000000060973300895 | $0.000000000000060973300895 | - | - |
| Mar-06 2026 | $0.000000000000060973300895 | $0.000000000000060973300895 | $0.000000000000062982461529 | $0.000000000000062982461529 | - | - |
| Mar-05 2026 | $0.000000000000062982461529 | $0.000000000000062982461529 | $0.000000000000064030582179 | $0.000000000000064030582179 | - | - |