시가총액 $4.15T 2.91%
볼륨 24시간 $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 3 의사록 전에
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000122449076031 $0.000000000000121341105567 $0.000000000000123993835843 $0.000000000000121447498999 - -
Oct-25 2025 $0.000000000000121447498999 $0.000000000000120418833844 $0.000000000000121447498999 $0.000000000000120779802802 - -
Oct-24 2025 $0.000000000000120779802802 $0.00000000000011989377968 $0.000000000000124196490908 $0.000000000000122018895071 $46 -
Oct-23 2025 $0.000000000000122018895071 $0.000000000000116770325688 $0.000000000000123091567628 $0.000000000000116770325688 - -
Oct-22 2025 $0.000000000000116770325688 $0.00000000000011585555149 $0.000000000000117998788563 $0.00000000000011585555149 - -
Oct-21 2025 $0.000000000000117730941785 $0.000000000000116604010502 $0.000000000000121563670049 $0.000000000000120432954384 - -
Oct-20 2025 $0.000000000000120432954384 $0.000000000000119803203378 $0.000000000000123362885027 $0.000000000000123046363221 - -
Oct-19 2025 $0.000000000000123046363221 $0.000000000000120070553813 $0.000000000000123354559583 $0.000000000000120700990441 - -
Oct-18 2025 $0.000000000000120700990441 $0.000000000000118278799663 $0.00000000000012367886804 $0.000000000000118278799663 - -
Oct-17 2025 $0.000000000000118278799663 $0.000000000000115016186367 $0.000000000000128530063151 $0.000000000000128530063151 - -
Oct-16 2025 $0.000000000000128530063151 $0.000000000000125934408771 $0.000000000000131000796497 $0.000000000000127060535644 - -
Oct-15 2025 $0.000000000000127060535644 $0.000000000000127060535644 $0.00000000000013411835065 $0.00000000000013411835065 $9 -
Oct-14 2025 $0.00000000000013411835065 $0.000000000000128115022248 $0.000000000000143675167879 $0.000000000000142452943858 - -
Oct-13 2025 $0.000000000000142452943858 $0.000000000000140072348613 $0.000000000000150045786007 $0.000000000000144991826066 $144 -
Oct-12 2025 $0.000000000000144991826066 $0.000000000000127187218959 $0.000000000000144991826066 $0.000000000000128293199989 - -

Book of Baby Memes (BABYBOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 585일 동안 분석, 21-03-2024일부터.