시가총액 $2.49T
2.29%
볼륨 24시간 $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
Book of Baby Memes (BABYBOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000373885146198 | $0.000000000000371681178026 | $0.000000000000374302837256 | $0.000000000000372014588228 | $90 | - |
| Oct-26 2024 | $0.000000000000372678030377 | $0.000000000000366909296431 | $0.000000000000374540871571 | $0.000000000000374540871571 | $125 | - |
| Oct-25 2024 | $0.000000000000374540871571 | $0.000000000000374540871571 | $0.000000000000378880958027 | $0.00000000000037801583556 | $125 | - |
| Oct-24 2024 | $0.00000000000037801583556 | $0.000000000000372116917643 | $0.000000000000378258570096 | $0.000000000000372116917643 | $74 | - |
| Oct-23 2024 | $0.000000000000372116917643 | $0.000000000000366654066716 | $0.000000000000380323262131 | $0.000000000000380323262131 | $125 | - |
| Oct-22 2024 | $0.000000000000380323262131 | $0.000000000000377905016394 | $0.000000000000397861283338 | $0.000000000000382607315881 | $4,512 | - |
| Oct-21 2024 | $0.000000000000382607315881 | $0.00000000000038069672741 | $0.000000000000387966663186 | $0.000000000000385391326477 | $163 | - |
| Oct-20 2024 | $0.000000000000385391326477 | $0.000000000000381581018048 | $0.000000000000385743360295 | $0.000000000000385743360295 | $804 | - |
| Oct-19 2024 | $0.000000000000385743360295 | $0.000000000000385207752229 | $0.000000000000388185305168 | $0.000000000000387128413088 | $615 | - |
| Oct-18 2024 | $0.000000000000387128413088 | $0.000000000000380999173512 | $0.000000000000388841797664 | $0.000000000000380999173512 | $472 | - |
| Oct-17 2024 | $0.000000000000380550991894 | $0.000000000000378964182497 | $0.000000000000390372175912 | $0.000000000000389406726957 | $263 | - |
| Oct-16 2024 | $0.000000000000389406726957 | $0.000000000000383563149935 | $0.000000000000389406726957 | $0.000000000000383932961738 | $113 | - |
| Oct-15 2024 | $0.00000000000038168473282 | $0.000000000000376900557337 | $0.000000000000383944039761 | $0.000000000000379114178684 | $589 | - |
| Oct-14 2024 | $0.000000000000377754623207 | $0.000000000000365630873193 | $0.000000000000378777355116 | $0.000000000000365630873193 | $400 | - |
| Oct-13 2024 | $0.000000000000365441097939 | $0.000000000000362122672348 | $0.000000000000369328609749 | $0.000000000000369328609749 | $250 | - |