시가총액 $2.52T
1.31%
볼륨 24시간 $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
Book of Baby Memes (BABYBOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000385743360295 | $0.000000000000385207752229 | $0.000000000000388185305168 | $0.000000000000387128413088 | $615 | - |
| Oct-18 2024 | $0.000000000000387128413088 | $0.000000000000380999173512 | $0.000000000000388841797664 | $0.000000000000380999173512 | $472 | - |
| Oct-17 2024 | $0.000000000000380550991894 | $0.000000000000378964182497 | $0.000000000000390372175912 | $0.000000000000389406726957 | $263 | - |
| Oct-16 2024 | $0.000000000000389406726957 | $0.000000000000383563149935 | $0.000000000000389406726957 | $0.000000000000383932961738 | $113 | - |
| Oct-15 2024 | $0.00000000000038168473282 | $0.000000000000376900557337 | $0.000000000000383944039761 | $0.000000000000379114178684 | $589 | - |
| Oct-14 2024 | $0.000000000000377754623207 | $0.000000000000365630873193 | $0.000000000000378777355116 | $0.000000000000365630873193 | $400 | - |
| Oct-13 2024 | $0.000000000000365441097939 | $0.000000000000362122672348 | $0.000000000000369328609749 | $0.000000000000369328609749 | $250 | - |
| Oct-12 2024 | $0.000000000000369328609749 | $0.000000000000368584201676 | $0.000000000000370935560116 | $0.000000000000368584201676 | $103 | - |
| Oct-11 2024 | $0.000000000000368584201676 | $0.000000000000358201537784 | $0.000000000000368745035987 | $0.000000000000358201537784 | $195 | - |
| Oct-10 2024 | $0.000000000000358201537784 | $0.000000000000358201537784 | $0.000000000000367168793898 | $0.000000000000365363287535 | $446 | - |
| Oct-09 2024 | $0.000000000000365363287535 | $0.000000000000365363287535 | $0.000000000000375337789558 | $0.00000000000037450877624 | $31 | - |
| Oct-08 2024 | $0.00000000000037450877624 | $0.000000000000363566543666 | $0.00000000000037450877624 | $0.00000000000036598718751 | $223 | - |
| Oct-07 2024 | $0.00000000000036598718751 | $0.000000000000365084466382 | $0.000000000000371610571424 | $0.000000000000365084466382 | $354 | - |
| Oct-06 2024 | $0.000000000000365084466382 | $0.000000000000362081319892 | $0.000000000000366076895903 | $0.000000000000362216825795 | $644 | - |
| Oct-05 2024 | $0.000000000000362216825795 | $0.000000000000354267914717 | $0.000000000000362952245724 | $0.000000000000354987399943 | $344 | - |