시가총액 $2.22T
-0.64%
볼륨 24시간 $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Book of Baby Memes (BABYBOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000394338316781 | $0.000000000000377739918425 | $0.000000000000394806670559 | $0.000000000000377739918425 | $98 | - |
| Aug-16 2024 | $0.000000000000377739918425 | $0.000000000000372999196958 | $0.000000000000381723337089 | $0.000000000000372999196958 | $85 | - |
| Aug-15 2024 | $0.000000000000372999196958 | $0.000000000000372999196958 | $0.000000000000385448403072 | $0.000000000000382246155184 | $106 | - |
| Aug-14 2024 | $0.000000000000382246155184 | $0.000000000000380403159058 | $0.000000000000386003326272 | $0.000000000000381673058205 | $306 | - |
| Aug-13 2024 | $0.000000000000381673058205 | $0.000000000000374988777988 | $0.000000000000381673058205 | $0.000000000000374988777988 | $31 | - |
| Aug-12 2024 | $0.000000000000374988777988 | $0.000000000000370311422093 | $0.000000000000381138227166 | $0.000000000000381138227166 | $193 | - |
| Aug-11 2024 | $0.000000000000381138227166 | $0.000000000000381138227166 | $0.000000000000382073946319 | $0.000000000000382073946319 | $38 | - |
| Aug-10 2024 | $0.000000000000382073946319 | $0.000000000000369364417082 | $0.000000000000382073946319 | $0.000000000000369364417082 | $6 | - |
| Aug-09 2024 | $0.000000000000369364417082 | $0.000000000000366966710409 | $0.000000000000377081506691 | $0.000000000000373616653078 | $128 | - |
| Aug-08 2024 | $0.000000000000373616653078 | $0.000000000000349743000197 | $0.000000000000373616653078 | $0.000000000000361210296104 | $1,372 | - |
| Aug-07 2024 | $0.000000000000361210296104 | $0.00000000000035385879538 | $0.000000000000373388689043 | $0.000000000000358641831659 | $1,331 | - |
| Aug-06 2024 | $0.000000000000358641831659 | $0.000000000000342725197227 | $0.000000000000361674333528 | $0.000000000000342725197227 | $172 | - |
| Aug-05 2024 | $0.000000000000342725197227 | $0.000000000000312455394854 | $0.000000000000372991346439 | $0.000000000000372991346439 | $371 | - |
| Aug-04 2024 | $0.000000000000372991346439 | $0.000000000000372991346439 | $0.000000000000393394617733 | $0.000000000000390821820707 | $17 | - |
| Aug-03 2024 | $0.000000000000390821820707 | $0.000000000000390821820707 | $0.000000000000409619879698 | $0.000000000000409619879698 | $790 | - |