시가총액 $2.23T
-6.11%
볼륨 24시간 $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
Book of Baby Memes (BABYBOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000000390821820707 | $0.000000000000390821820707 | $0.000000000000409619879698 | $0.000000000000409619879698 | $790 | - |
| Aug-02 2024 | $0.000000000000415893088882 | $0.000000000000415893088882 | $0.000000000000433887292547 | $0.000000000000430734410421 | $25 | - |
| Aug-01 2024 | $0.000000000000430734410421 | $0.000000000000419945641411 | $0.000000000000437803620684 | $0.000000000000437803620684 | $359 | - |
| Jul-31 2024 | $0.000000000000438598147638 | $0.000000000000438598147638 | $0.000000000000445671692306 | $0.00000000000043965772177 | $84 | - |
| Jul-30 2024 | $0.00000000000043965772177 | $0.00000000000043414528573 | $0.00000000000043965772177 | $0.00000000000043679313915 | $36 | - |
| Jul-29 2024 | $0.000000000000436351637767 | $0.000000000000436351637767 | $0.000000000000453095096418 | $0.000000000000444100766299 | $504 | - |
| Jul-28 2024 | $0.000000000000442806462474 | $0.00000000000043872790942 | $0.000000000000443904949423 | $0.00000000000043872790942 | $110 | - |
| Jul-27 2024 | $0.00000000000043872790942 | $0.00000000000043872790942 | $0.000000000000448708322526 | $0.000000000000441409871023 | $94 | - |
| Jul-26 2024 | $0.000000000000441580005311 | $0.000000000000435464855531 | $0.000000000000441580005311 | $0.000000000000435464855531 | $182 | - |
| Jul-25 2024 | $0.000000000000435464855531 | $0.000000000000426813793708 | $0.00000000000044330025035 | $0.00000000000044330025035 | $572 | - |
| Jul-24 2024 | $0.00000000000044330025035 | $0.00000000000044330025035 | $0.000000000000455200182586 | $0.000000000000448169038726 | $1,010 | - |
| Jul-23 2024 | $0.000000000000448169038726 | $0.000000000000444753759063 | $0.000000000000455287512793 | $0.000000000000452191818787 | $154 | - |
| Jul-22 2024 | $0.000000000000456242672207 | $0.000000000000456242672207 | $0.000000000000464597568407 | $0.000000000000463046764021 | $870 | - |
| Jul-21 2024 | $0.000000000000463046764021 | $0.000000000000454923962898 | $0.000000000000463046764021 | $0.000000000000458381651277 | $205 | - |
| Jul-20 2024 | $0.000000000000458381651277 | $0.000000000000451181438395 | $0.000000000000458381651277 | $0.000000000000455998083557 | $146 | - |