시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
35 초 전에
Boogie (BOOGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-25 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001078 | $0.00001078 | - | - |
| Oct-23 2025 | $0.00001078 | $0.0000089866 | $0.00001078 | $0.0000091665 | - | - |
| Oct-22 2025 | $0.0000091665 | $0.0000091665 | $0.00001046 | $0.00001046 | - | - |
| Oct-21 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Oct-20 2025 | $0.00001046 | $0.0000102 | $0.00001046 | $0.0000102 | - | - |
| Oct-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-17 2025 | $0.0000102 | $0.0000099761 | $0.00001113 | $0.00001113 | - | - |
| Oct-16 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Oct-15 2025 | $0.00001113 | $0.00001035 | $0.00001113 | $0.00001035 | - | - |
| Oct-14 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Oct-13 2025 | $0.00001035 | $0.00001035 | $0.00001055 | $0.0000105 | - | - |
| Oct-12 2025 | $0.0000105 | $0.0000098734 | $0.0000105 | $0.0000098734 | - | - |