시가총액 $2.63T
1.1%
볼륨 24시간 $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
Boogie (BOOGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001098 | $0.00001098 | $0.00001119 | $0.00001119 | - | - |
| Apr-08 2026 | $0.00001171 | $0.00001171 | $0.00001209 | $0.00001209 | - | - |
| Apr-07 2026 | $0.00001209 | $0.00001042 | $0.00001261 | $0.00001261 | $340 | - |
| Apr-06 2026 | $0.00001261 | $0.00001157 | $0.00001353 | $0.00001157 | - | - |
| Apr-05 2026 | $0.00001157 | $0.00001157 | $0.00001208 | $0.00001208 | - | - |
| Apr-04 2026 | $0.00001149 | $0.0000106 | $0.00001434 | $0.00001432 | $858 | - |
| Apr-03 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Apr-02 2026 | $0.00001432 | $0.00001432 | $0.00001521 | $0.00001521 | - | - |
| Apr-01 2026 | $0.00001579 | $0.00001526 | $0.00001816 | $0.00001806 | - | - |
| Mar-31 2026 | $0.00001806 | $0.00001785 | $0.00001834 | $0.00001806 | - | - |
| Mar-30 2026 | $0.00001806 | $0.00001742 | $0.000019 | $0.00001742 | $241 | - |
| Mar-29 2026 | $0.00001742 | $0.00001742 | $0.00001759 | $0.00001746 | - | - |
| Mar-28 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Mar-27 2026 | $0.00001746 | $0.00001746 | $0.0000194 | $0.0000194 | - | - |
| Mar-26 2026 | $0.0000194 | $0.0000194 | $0.00002157 | $0.00002157 | $131 | - |