시가총액 $3.30T
0.95%
볼륨 24시간 $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Boogie (BOOGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000065214 | $0.0000065214 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-06 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-05 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-04 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-03 2025 | $0.0000069175 | $0.0000066919 | $0.0000069379 | $0.0000066919 | - | - |
| Dec-02 2025 | $0.0000066919 | $0.0000066919 | $0.0000066919 | $0.0000066919 | - | - |
| Dec-01 2025 | $0.0000066919 | $0.0000066919 | $0.0000066919 | $0.0000066919 | - | - |
| Nov-30 2025 | $0.0000066919 | $0.0000066919 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-29 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-28 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-27 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-26 2025 | $0.0000071981 | $0.0000061355 | $0.0000072068 | $0.0000061355 | - | - |
| Nov-25 2025 | $0.0000061355 | $0.0000061355 | $0.0000061355 | $0.0000061355 | - | - |
| Nov-24 2025 | $0.0000061355 | $0.0000061355 | $0.0000061355 | $0.0000061355 | - | - |
| Nov-23 2025 | $0.0000061355 | $0.0000061355 | $0.0000061355 | $0.0000061355 | - | - |