시가총액 $2.49T
-0.45%
볼륨 24시간 $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
코인
29.379
+6
거래소
885
마지막 업데이트
12 초 전에
Bontecoin (BONTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00009177 | $0.00009109 | $0.00009432 | $0.00009286 | - | - |
| Oct-31 2024 | $0.00009308 | $0.00009255 | $0.00009566 | $0.00009539 | - | - |
| Oct-30 2024 | $0.00009581 | $0.0000947 | $0.00009582 | $0.00009564 | - | - |
| Oct-29 2024 | $0.00009583 | $0.00009219 | $0.00009654 | $0.00009219 | - | - |
| Oct-28 2024 | $0.00009226 | $0.0000893 | $0.00009226 | $0.00008975 | - | - |
| Oct-27 2024 | $0.00008995 | $0.00008832 | $0.00008995 | $0.00008844 | - | - |
| Oct-26 2024 | $0.00008852 | $0.00008788 | $0.00008877 | $0.000088 | - | - |
| Oct-25 2024 | $0.00008725 | $0.00008725 | $0.0000904 | $0.00009 | $0 | - |
| Oct-24 2024 | $0.00009005 | $0.0000009998 | $0.00009062 | $0.0000009998 | - | - |
| Oct-23 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Oct-22 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Oct-21 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Oct-20 2024 | $0.0000009998 | $0.0000009996 | $0.0000009999 | $0.0000009997 | - | - |
| Oct-19 2024 | $0.0000009999 | $0.0000009997 | $0.000001 | $0.0000009998 | - | - |
| Oct-18 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |