시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
24 초 전에
Bontecoin (BONTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004946 | $0.00004915 | $0.00005099 | $0.00005099 | - | - |
| Sep-29 2024 | $0.0000511 | $0.000001 | $0.00005132 | $0.000001 | - | - |
| Sep-28 2024 | $0.0000010001 | $0.000001 | $0.00005115 | $0.0000010001 | - | - |
| Sep-27 2024 | $0.0000010003 | $0.000001 | $0.00005088 | $0.00005075 | $0 | - |
| Sep-26 2024 | $0.00005046 | $0.0000009997 | $0.000051 | $0.0000009998 | - | - |
| Sep-25 2024 | $0.0000009997 | $0.0000009997 | $0.0000010002 | $0.000001 | $0 | - |
| Sep-24 2024 | $0.0000010001 | $0.0000009997 | $0.0000010001 | $0.000001 | $0 | - |
| Sep-23 2024 | $0.0000010005 | $0.0000009999 | $0.00004967 | $0.0000010006 | $0 | - |
| Sep-22 2024 | $0.0000010002 | $0.000001 | $0.0000010006 | $0.0000010004 | $6 | - |
| Sep-21 2024 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.000001 | $1 | - |
| Sep-20 2024 | $0.0000010001 | $0.0000009998 | $0.00004983 | $0.00004894 | $11 | - |
| Sep-19 2024 | $0.00004911 | $0.000001 | $0.0000495 | $0.000001 | - | - |
| Sep-18 2024 | $0.00002141 | $0.00002086 | $0.00006065 | $0.00006005 | $6 | - |
| Sep-17 2024 | $0.000001 | $0.0000009997 | $0.0000010003 | $0.0000009999 | - | - |
| Sep-16 2024 | $0.0000010001 | $0.0000009998 | $0.00004528 | $0.0000009999 | - | - |