시가총액 $2.21T
0.4%
볼륨 24시간 $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004524 | $0.00004469 | $0.00004692 | $0.0000462 | - | - |
Aug-14 2024 | $0.0000463 | $0.0000020005 | $0.00004656 | $0.0000020007 | - | - |
Aug-13 2024 | $0.0000020006 | $0.0000020004 | $0.00004645 | $0.00004627 | $1 | - |
Aug-12 2024 | $0.00004645 | $0.00004496 | $0.00004699 | $0.00004595 | - | - |
Aug-11 2024 | $0.00004584 | $0.00004575 | $0.00004808 | $0.00004758 | - | - |
Aug-10 2024 | $0.00004737 | $0.00004702 | $0.00004763 | $0.00004757 | - | - |
Aug-09 2024 | $0.00004707 | $0.00004669 | $0.00004797 | $0.00004797 | - | - |
Aug-08 2024 | $0.00004848 | $0.00004295 | $0.00004848 | $0.00004295 | - | - |
Aug-07 2024 | $0.00004319 | $0.00004268 | $0.00004482 | $0.00004354 | - | - |
Aug-06 2024 | $0.00004383 | $0.0000427 | $0.00004435 | $0.00004314 | - | - |
Aug-05 2024 | $0.00004268 | $0.00003911 | $0.0000451 | $0.0000451 | - | - |
Aug-04 2024 | $0.00004554 | $0.0000009992 | $0.0000462 | $0.0000009999 | - | - |
Aug-03 2024 | $0.0000009994 | $0.0000009992 | $0.00004827 | $0.00004796 | $1 | - |
Aug-02 2024 | $0.00004793 | $0.00004793 | $0.00005094 | $0.00005094 | - | - |
Aug-01 2024 | $0.0000506 | $0.0000009994 | $0.00005093 | $0.0000009995 | - | - |