시가총액 $2.22T
-2.8%
볼륨 24시간 $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
코인
28.650
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000010003 | $0.000001 | $0.0000010008 | $0.0000010002 | - | - |
Aug-28 2024 | $0.0000010001 | $0.000001 | $0.00004668 | $0.00004649 | - | - |
Aug-27 2024 | $0.00004652 | $0.0000019995 | $0.00004652 | $0.0000020002 | - | - |
Aug-26 2024 | $0.0000020006 | $0.0000020006 | $0.00005034 | $0.00005034 | $2 | - |
Aug-25 2024 | $0.00005059 | $0.0000020007 | $0.00005063 | $0.0000020007 | - | - |
Aug-24 2024 | $0.0000020007 | $0.0000010004 | $0.00005008 | $0.00004988 | $9 | - |
Aug-23 2024 | $0.00005008 | $0.00004719 | $0.00005027 | $0.00004719 | - | - |
Aug-22 2024 | $0.00004704 | $0.00004694 | $0.00004767 | $0.00004758 | - | - |
Aug-21 2024 | $0.00004766 | $0.0000009999 | $0.00004766 | $0.0000009999 | - | - |
Aug-20 2024 | $0.0000010001 | $0.0000010001 | $0.00004771 | $0.00004636 | - | - |
Aug-19 2024 | $0.00004616 | $0.000001 | $0.00004616 | $0.0000010003 | - | - |
Aug-18 2024 | $0.0000010002 | $0.000001 | $0.0000010007 | $0.0000010002 | - | - |
Aug-17 2024 | $0.000001 | $0.000001 | $0.00004669 | $0.0000020004 | $0 | - |
Aug-16 2024 | $0.0000020021 | $0.0000020003 | $0.000046 | $0.00004523 | $29 | - |
Aug-15 2024 | $0.00004524 | $0.00004469 | $0.00004692 | $0.0000462 | - | - |