시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Bontecoin (BONTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Oct-17 2024 | $0.0000009998 | $0.0000009995 | $0.0000009999 | $0.0000009997 | - | - |
| Oct-16 2024 | $0.0000009999 | $0.0000009997 | $0.0000010002 | $0.0000009998 | $0 | - |
| Oct-15 2024 | $0.0000009997 | $0.0000009993 | $0.0000010001 | $0.0000009994 | $0 | - |
| Oct-14 2024 | $0.0000009997 | $0.0000009991 | $0.0000010003 | $0.0000009996 | $1 | - |
| Oct-13 2024 | $0.0000009996 | $0.0000009996 | $0.0000009996 | $0.0000009996 | - | - |
| Oct-12 2024 | $0.0000009996 | $0.0000009995 | $0.0000009998 | $0.0000009996 | - | - |
| Oct-11 2024 | $0.0000009997 | $0.000000999 | $0.0000010002 | $0.0000009992 | - | - |
| Oct-10 2024 | $0.0000009993 | $0.0000009988 | $0.0000009997 | $0.000000999 | - | - |
| Oct-09 2024 | $0.0000009991 | $0.000000999 | $0.00004851 | $0.00004839 | $0 | - |
| Oct-08 2024 | $0.00004829 | $0.00004821 | $0.00004885 | $0.00004854 | - | - |
| Oct-07 2024 | $0.00004878 | $0.0000009996 | $0.00004998 | $0.0000009998 | - | - |
| Oct-06 2024 | $0.0000009998 | $0.0000009998 | $0.0000483 | $0.00004824 | $25 | - |
| Oct-05 2024 | $0.00004827 | $0.00004811 | $0.00004853 | $0.00004835 | - | - |
| Oct-04 2024 | $0.00004833 | $0.00004723 | $0.00004862 | $0.00004723 | - | - |