시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
9 초 전에
Bontecoin (BONTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000001 | $0.0000009997 | $0.0000010003 | $0.0000009999 | - | - |
| Sep-16 2024 | $0.0000010001 | $0.0000009998 | $0.00004528 | $0.0000009999 | - | - |
| Sep-15 2024 | $0.000001 | $0.000001 | $0.00004694 | $0.0000010002 | - | - |
| Sep-14 2024 | $0.0000010001 | $0.0000010001 | $0.00004723 | $0.00004723 | - | - |
| Sep-13 2024 | $0.00004706 | $0.0000451 | $0.00004717 | $0.00004527 | - | - |
| Sep-12 2024 | $0.00004524 | $0.00004484 | $0.00004551 | $0.00004484 | - | - |
| Sep-11 2024 | $0.00004476 | $0.00004344 | $0.00004515 | $0.00004482 | - | - |
| Sep-10 2024 | $0.00004495 | $0.00004412 | $0.00004507 | $0.00004426 | - | - |
| Sep-09 2024 | $0.0000446 | $0.0000009998 | $0.00004499 | $0.000001 | - | - |
| Sep-08 2024 | $0.000001 | $0.0000009999 | $0.00004259 | $0.00004218 | - | - |
| Sep-07 2024 | $0.0000421 | $0.00004197 | $0.00004269 | $0.00004201 | - | - |
| Sep-06 2024 | $0.00004189 | $0.00004153 | $0.00004435 | $0.00004387 | - | - |
| Sep-05 2024 | $0.00004364 | $0.0000009997 | $0.00004409 | $0.0000009999 | - | - |
| Sep-04 2024 | $0.0000009998 | $0.0000009998 | $0.0000020007 | $0.0000019995 | $3 | - |
| Sep-03 2024 | $0.000002 | $0.0000019992 | $0.0000020001 | $0.0000019998 | $2 | - |