시가총액 $2.25T
-1.79%
볼륨 24시간 $125.18B
-6.72%
BTC % 52.39%
-0.32%
ETH % 14.29%
0%
코인
28.474
+13
거래소
885
마지막 업데이트
1 분 전에
Bontecoin (BONTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000463 | $0.0000020005 | $0.00004656 | $0.0000020007 | - | - |
| Aug-13 2024 | $0.0000020006 | $0.0000020004 | $0.00004645 | $0.00004627 | $1 | - |
| Aug-12 2024 | $0.00004645 | $0.00004496 | $0.00004699 | $0.00004595 | - | - |
| Aug-11 2024 | $0.00004584 | $0.00004575 | $0.00004808 | $0.00004758 | - | - |
| Aug-10 2024 | $0.00004737 | $0.00004702 | $0.00004763 | $0.00004757 | - | - |
| Aug-09 2024 | $0.00004707 | $0.00004669 | $0.00004797 | $0.00004797 | - | - |
| Aug-08 2024 | $0.00004848 | $0.00004295 | $0.00004848 | $0.00004295 | - | - |
| Aug-07 2024 | $0.00004319 | $0.00004268 | $0.00004482 | $0.00004354 | - | - |
| Aug-06 2024 | $0.00004383 | $0.0000427 | $0.00004435 | $0.00004314 | - | - |
| Aug-05 2024 | $0.00004268 | $0.00003911 | $0.0000451 | $0.0000451 | - | - |
| Aug-04 2024 | $0.00004554 | $0.0000009992 | $0.0000462 | $0.0000009999 | - | - |
| Aug-03 2024 | $0.0000009994 | $0.0000009992 | $0.00004827 | $0.00004796 | $1 | - |
| Aug-02 2024 | $0.00004793 | $0.00004793 | $0.00005094 | $0.00005094 | - | - |
| Aug-01 2024 | $0.0000506 | $0.0000009994 | $0.00005093 | $0.0000009995 | - | - |
| Jul-31 2024 | $0.0000009997 | $0.0000009994 | $0.0000040152 | $0.0000033424 | $6 | - |