시가총액 $2.27T
1.04%
볼륨 24시간 $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bontecoin (BONTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00004707 | $0.00004669 | $0.00004797 | $0.00004797 | - | - |
| Aug-08 2024 | $0.00004848 | $0.00004295 | $0.00004848 | $0.00004295 | - | - |
| Aug-07 2024 | $0.00004319 | $0.00004268 | $0.00004482 | $0.00004354 | - | - |
| Aug-06 2024 | $0.00004383 | $0.0000427 | $0.00004435 | $0.00004314 | - | - |
| Aug-05 2024 | $0.00004268 | $0.00003911 | $0.0000451 | $0.0000451 | - | - |
| Aug-04 2024 | $0.00004554 | $0.0000009992 | $0.0000462 | $0.0000009999 | - | - |
| Aug-03 2024 | $0.0000009994 | $0.0000009992 | $0.00004827 | $0.00004796 | $1 | - |
| Aug-02 2024 | $0.00004793 | $0.00004793 | $0.00005094 | $0.00005094 | - | - |
| Aug-01 2024 | $0.0000506 | $0.0000009994 | $0.00005093 | $0.0000009995 | - | - |
| Jul-31 2024 | $0.0000009997 | $0.0000009994 | $0.0000040152 | $0.0000033424 | $6 | - |
| Jul-30 2024 | $0.0000033448 | $0.0000019994 | $0.0000059103 | $0.0000019996 | $28 | - |
| Jul-29 2024 | $0.0000019997 | $0.0000019997 | $0.00005431 | $0.00005362 | $6 | - |
| Jul-28 2024 | $0.000001 | $0.0000009998 | $0.0000010001 | $0.000001 | - | - |
| Jul-27 2024 | $0.00005298 | $0.0000009999 | $0.00005352 | $0.0000010001 | - | - |
| Jul-26 2024 | $0.0000010001 | $0.0000009999 | $0.000002 | $0.0000019995 | $0 | - |