시가총액 $2.61T
1.01%
볼륨 24시간 $179.97B
-19.25%
BTC % 54.05%
-0.14%
ETH % 9.94%
0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
BonkFork (BONKFORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-18 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-17 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-16 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-15 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-14 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-13 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-12 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-11 2024 | $0.00098139 | $0.00098139 | $0.00103208 | $0.00103208 | $3 | - |
| Jun-10 2024 | $0.00103208 | $0.00100395 | $0.00103208 | $0.00100395 | $320 | - |
| Jun-09 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-08 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-07 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-06 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-05 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |