시가총액 $2.55T
-0.74%
볼륨 24시간 $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-18 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-17 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-16 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-15 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-14 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-13 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-12 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-11 2024 | $0.00098139 | $0.00098139 | $0.00103208 | $0.00103208 | $3 | - |
Jun-10 2024 | $0.00103208 | $0.00100395 | $0.00103208 | $0.00100395 | $320 | - |
Jun-09 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
Jun-08 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
Jun-07 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
Jun-06 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
Jun-05 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |