시가총액 $4.08T -3.14%
볼륨 24시간 $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Bonk on Base BONK

Bonk on Base (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000000031821572260357 $0.0000000031336453811105 $0.0000000033624813927721 $0.0000000033624813927721 $2,841 -
Aug-17 2025 $0.0000000033826939059529 $0.0000000032746816628602 $0.0000000034260027155677 $0.0000000032993032718887 $1,557 -
Aug-16 2025 $0.0000000032998225865064 $0.0000000032862483957334 $0.0000000033849807905869 $0.0000000033570028123422 - -
Aug-15 2025 $0.0000000033478886200457 $0.0000000032746858122824 $0.0000000035111190034525 $0.0000000034488919801709 $3,112 -
Aug-14 2025 $0.0000000034248153464586 $0.0000000034050612610862 $0.0000000036793669214538 $0.0000000036457227052574 $1,688 -
Aug-13 2025 $0.0000000036504287913927 $0.0000000035556521185619 $0.0000000036504287913927 $0.0000000035696245410448 $1,135 -
Aug-12 2025 $0.000000003565453012164 $0.0000000032573439226837 $0.000000003565453012164 $0.0000000032573439226837 $1,780 -
Aug-11 2025 $0.0000000032585933412266 $0.0000000032337375203286 $0.0000000033667412583385 $0.0000000032788060029123 $1,042 -
Aug-10 2025 $0.0000000032687734530094 $0.0000000032595129471285 $0.0000000035908638020367 $0.000000003588588704742 $3,055 -
Aug-09 2025 $0.0000000035982650820619 $0.000000002941810424552 $0.0000000036076497036555 $0.0000000029424917121591 $5,304 -
Aug-08 2025 $0.000000002956946733659 $0.0000000027112801894354 $0.0000000029698482689391 $0.0000000027744614988838 $2,859 -
Aug-07 2025 $0.0000000027753465093674 $0.0000000025845382319325 $0.0000000027753465093674 $0.0000000025912007584937 $1,462 -
Aug-06 2025 $0.0000000026355643919634 $0.0000000024739777009539 $0.0000000026355643919634 $0.0000000025273176270254 $1,397 -
Aug-05 2025 $0.0000000025152173855869 $0.0000000025114006794359 $0.0000000029793181158417 $0.0000000029793181158417 $4,139 -
Aug-04 2025 $0.0000000029903892952521 $0.0000000028745630716583 $0.0000000029937559086058 $0.0000000029672418129892 $1,775 -

Bonk on Base (BONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 490일 동안 분석, 16-04-2024일부터.