시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
34 초 전에
Bonk on Base (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000029617485052516 | $0.0000000027710420824036 | $0.0000000029617485052516 | $0.0000000028899063999399 | $1,337 | - |
| Sep-03 2024 | $0.0000000028958834373676 | $0.0000000028826106637803 | $0.0000000030246548671153 | $0.0000000030246548671153 | $933 | - |
| Sep-02 2024 | $0.0000000030231241791762 | $0.0000000029496696090246 | $0.0000000030939763828374 | $0.0000000029674646365905 | $2,334 | - |
| Sep-01 2024 | $0.0000000029674646365905 | $0.0000000029250979186225 | $0.0000000032394182799871 | $0.0000000032394182799871 | $3,523 | - |
| Aug-31 2024 | $0.0000000032390711367248 | $0.0000000032165159028656 | $0.0000000032840747189984 | $0.0000000032278912054313 | $1,070 | - |
| Aug-30 2024 | $0.0000000031618077587043 | $0.0000000030625667365057 | $0.0000000032579472792118 | $0.000000003101384241681 | $1,532 | - |
| Aug-29 2024 | $0.0000000031573913702711 | $0.0000000028951716221741 | $0.0000000033165053102418 | $0.0000000030082720906162 | $2,718 | - |
| Aug-28 2024 | $0.0000000030043320915248 | $0.0000000027452853499838 | $0.0000000030165464185872 | $0.0000000027512793437639 | $1,827 | - |
| Aug-27 2024 | $0.0000000027227383795918 | $0.0000000027227383795918 | $0.0000000032211376352727 | $0.0000000032035818373293 | $1,300 | - |
| Aug-26 2024 | $0.0000000031696710943335 | $0.0000000031635999474972 | $0.0000000034431019598674 | $0.0000000033967381308534 | $2,380 | - |
| Aug-25 2024 | $0.0000000032893465344481 | $0.0000000030196176291902 | $0.0000000033341484469434 | $0.0000000030274811462133 | $2,822 | - |
| Aug-24 2024 | $0.0000000030366316719442 | $0.0000000030366316719442 | $0.0000000033026062674702 | $0.0000000032669349358266 | $2,548 | - |
| Aug-23 2024 | $0.00000000331470966765 | $0.0000000029868399511736 | $0.0000000035631366080035 | $0.000000003036817272827 | $6,859 | - |
| Aug-22 2024 | $0.0000000030348512197565 | $0.0000000030094515555454 | $0.0000000032632655801 | $0.0000000030182077614521 | $2,361 | - |
| Aug-21 2024 | $0.0000000029581872599133 | $0.0000000029581872474385 | $0.0000000033773606226239 | $0.0000000033424509632928 | $3,443 | - |