시가총액 $2.31T
-2.04%
볼륨 24시간 $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
45 초 전에
Bonk Grok (BONKGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-02 2024 | $0.0000045047 | $0.000004174 | $0.0000045047 | $0.000004174 | $0 | - |
| Aug-01 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-31 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-30 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-29 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-28 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-27 2024 | $0.000004174 | $0.0000035157 | $0.000004174 | $0.0000035157 | $0 | - |
| Jul-26 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-25 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-24 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-23 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-22 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-21 2024 | $0.0000035157 | $0.0000035157 | $0.0000083863 | $0.0000083863 | $0 | - |
| Jul-20 2024 | $0.0000083863 | $0.0000083863 | $0.0000083863 | $0.0000083863 | - | - |