시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
57 초 전에
Bonfire (BONFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $237 | - |
| Sep-09 2025 | $0.0000000119 | $0.0000000116 | $0.0000000119 | $0.0000000119 | - | - |
| Sep-08 2025 | $0.0000000119 | $0.0000000117 | $0.000000012 | $0.0000000118 | - | - |
| Sep-07 2025 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | - | - |
| Sep-06 2025 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | - |
| Sep-05 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000114 | $138 | - |
| Sep-04 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000116 | $119 | - |
| Sep-03 2025 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | - | - |
| Sep-02 2025 | $0.0000000115 | $0.000000011 | $0.0000000116 | $0.0000000114 | $444 | - |
| Sep-01 2025 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000117 | $484 | - |
| Aug-31 2025 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $358 | - |
| Aug-30 2025 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | - | - |
| Aug-29 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $52 | - |
| Aug-28 2025 | $0.0000000119 | $0.0000000116 | $0.0000000119 | $0.0000000117 | - | - |
| Aug-27 2025 | $0.0000000117 | $0.0000000116 | $0.0000000117 | $0.0000000117 | $230 | - |