시가총액 $3.20T
1.11%
볼륨 24시간 $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
Bonfire (BONFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000114 | $0.000000009402702573529401 | $0.0000000114 | $0.000000009402702573529401 | - | - |
| Dec-29 2025 | $0.000000009402702573529401 | $0.000000009402702573529401 | $0.0000000115 | $0.0000000114 | $437 | - |
| Dec-28 2025 | $0.0000000114 | $0.0000000111 | $0.0000000115 | $0.0000000112 | - | - |
| Dec-27 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $92 | - |
| Dec-26 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000111 | - | - |
| Dec-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | $343 | - |
| Dec-24 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-23 2025 | $0.0000000113 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $805 | - |
| Dec-22 2025 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Dec-21 2025 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | - |
| Dec-20 2025 | $0.0000000113 | $0.0000000113 | $0.0000000124 | $0.0000000113 | - | - |
| Dec-19 2025 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.0000000111 | - | - |
| Dec-18 2025 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-17 2025 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $188 | - |
| Dec-16 2025 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000114 | $212 | - |