시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Bonfire (BONFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000155 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $1,275 | - |
| Oct-03 2025 | $0.0000000158 | $0.0000000146 | $0.0000000158 | $0.0000000146 | $1,192 | - |
| Oct-02 2025 | $0.0000000146 | $0.0000000134 | $0.0000000146 | $0.0000000138 | $2,953 | - |
| Oct-01 2025 | $0.0000000138 | $0.0000000134 | $0.0000000138 | $0.0000000135 | $363 | - |
| Sep-30 2025 | $0.0000000135 | $0.0000000134 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-29 2025 | $0.0000000141 | $0.0000000133 | $0.0000000141 | $0.0000000133 | $2,321 | - |
| Sep-28 2025 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.000000013 | $420 | - |
| Sep-27 2025 | $0.0000000131 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Sep-26 2025 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000127 | $346 | - |
| Sep-25 2025 | $0.0000000128 | $0.0000000128 | $0.0000000137 | $0.0000000137 | $695 | - |
| Sep-24 2025 | $0.0000000137 | $0.0000000136 | $0.0000000138 | $0.0000000137 | $296 | - |
| Sep-23 2025 | $0.0000000137 | $0.0000000132 | $0.0000000138 | $0.0000000133 | $322 | - |
| Sep-22 2025 | $0.0000000133 | $0.0000000132 | $0.0000000141 | $0.0000000141 | $979 | - |
| Sep-21 2025 | $0.0000000147 | $0.0000000147 | $0.0000000158 | $0.0000000149 | $1,301 | - |
| Sep-20 2025 | $0.0000000149 | $0.0000000132 | $0.0000000149 | $0.0000000132 | $838 | - |