시가총액 $3.34T
-0.26%
볼륨 24시간 $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bonfire (BONFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000117 | $0.0000000116 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-18 2025 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000121 | - | - |
| Nov-17 2025 | $0.0000000121 | $0.000000012 | $0.0000000125 | $0.0000000122 | $3,225 | - |
| Nov-16 2025 | $0.0000000123 | $0.0000000121 | $0.0000000126 | $0.0000000124 | - | - |
| Nov-15 2025 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Nov-14 2025 | $0.0000000122 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $248 | - |
| Nov-13 2025 | $0.0000000122 | $0.0000000122 | $0.0000000129 | $0.0000000127 | $186 | - |
| Nov-12 2025 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.0000000128 | $618 | - |
| Nov-11 2025 | $0.0000000129 | $0.0000000127 | $0.0000000133 | $0.0000000132 | $1,172 | - |
| Nov-10 2025 | $0.0000000133 | $0.0000000131 | $0.0000000135 | $0.0000000132 | $485 | - |
| Nov-09 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | - | - |
| Nov-08 2025 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $545 | - |
| Nov-07 2025 | $0.0000000132 | $0.0000000126 | $0.0000000133 | $0.0000000127 | $291 | - |
| Nov-06 2025 | $0.0000000126 | $0.0000000125 | $0.0000000128 | $0.0000000128 | - | - |
| Nov-05 2025 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000125 | $476 | - |