시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Bonfire BONFIRE

Bonfire (BONFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000113 $0.0000000112 $0.0000000115 $0.0000000115 $106 -
Aug-18 2025 $0.0000000115 $0.0000000113 $0.0000000116 $0.0000000116 $154 -
Aug-17 2025 $0.0000000116 $0.0000000113 $0.0000000117 $0.0000000113 - -
Aug-16 2025 $0.0000000113 $0.0000000112 $0.0000000114 $0.0000000112 - -
Aug-15 2025 $0.0000000111 $0.0000000111 $0.0000000116 $0.0000000114 - -
Aug-14 2025 $0.0000000114 $0.0000000112 $0.0000000117 $0.0000000115 $352 -
Aug-13 2025 $0.0000000115 $0.0000000114 $0.0000000116 $0.0000000115 $646 -
Aug-12 2025 $0.0000000115 $0.0000000109 $0.0000000115 $0.000000011 $633 -
Aug-11 2025 $0.000000011 $0.0000000109 $0.0000000115 $0.0000000109 $649 -
Aug-10 2025 $0.0000000109 $0.0000000106 $0.0000000113 $0.0000000112 $913 -
Aug-09 2025 $0.0000000112 $0.0000000109 $0.0000000118 $0.0000000118 - -
Aug-08 2025 $0.0000000119 $0.0000000119 $0.0000000128 $0.0000000126 $522 -
Aug-07 2025 $0.0000000126 $0.0000000123 $0.0000000126 $0.0000000125 $172 -
Aug-06 2025 $0.0000000125 $0.0000000119 $0.0000000125 $0.0000000121 - -
Aug-05 2025 $0.0000000121 $0.000000011 $0.0000000126 $0.000000011 $1,506 -

Bonfire (BONFIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1565일 동안 분석, 08-05-2021일부터.