시가총액 $4.15T 2.93%
볼륨 24시간 $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Bonfire BONFIRE

Bonfire (BONFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000015 $0.0000000148 $0.000000015 $0.0000000148 - -
Oct-24 2025 $0.0000000148 $0.0000000148 $0.0000000152 $0.000000015 $529 -
Oct-23 2025 $0.000000015 $0.0000000149 $0.0000000157 $0.0000000151 $521 -
Oct-22 2025 $0.0000000149 $0.0000000138 $0.0000000155 $0.0000000142 - -
Oct-21 2025 $0.0000000144 $0.0000000143 $0.0000000148 $0.0000000147 - -
Oct-20 2025 $0.0000000147 $0.0000000144 $0.0000000151 $0.0000000149 $656 -
Oct-19 2025 $0.000000015 $0.0000000145 $0.0000000151 $0.0000000146 - -
Oct-18 2025 $0.0000000146 $0.0000000144 $0.000000015 $0.0000000144 - -
Oct-17 2025 $0.0000000144 $0.0000000138 $0.0000000153 $0.0000000153 $881 -
Oct-16 2025 $0.0000000155 $0.0000000151 $0.0000000159 $0.0000000155 - -
Oct-15 2025 $0.0000000155 $0.0000000152 $0.0000000163 $0.0000000163 $426 -
Oct-14 2025 $0.0000000162 $0.0000000154 $0.0000000176 $0.0000000174 $1,017 -
Oct-13 2025 $0.0000000173 $0.000000017 $0.0000000183 $0.0000000175 $773 -
Oct-12 2025 $0.0000000172 $0.0000000146 $0.0000000175 $0.0000000146 $5,364 -
Oct-11 2025 $0.0000000146 $0.0000000146 $0.0000000159 $0.0000000154 $1,831 -

Bonfire (BONFIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1632일 동안 분석, 08-05-2021일부터.