시가총액 $4.51T 0.3%
볼륨 24시간 $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
BOMO BOMO

BOMO (BOMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00688288 $0.0064699 $0.00714681 $0.00704071 $500,394 $2,622,378
Oct-02 2025 $0.00707958 $0.00697261 $0.00748329 $0.00736247 $480,799 $2,697,323
Oct-01 2025 $0.00727537 $0.00717793 $0.00755358 $0.00744716 $482,747 $2,771,918
Sep-30 2025 $0.0072693 $0.0072693 $0.00907957 $0.00853988 $501,904 $2,769,606
Sep-29 2025 $0.0089581 $0.00824551 $0.00969358 $0.00883507 $532,577 $3,413,036
Sep-28 2025 $0.00840613 $0.00639701 $0.00913165 $0.00661152 $690,225 $3,202,737
Sep-27 2025 $0.00652179 $0.00651693 $0.00679972 $0.00651693 $496,364 $2,484,803
Sep-26 2025 $0.00654225 $0.00599711 $0.00708514 $0.00708514 $638,136 $2,492,598
Sep-25 2025 $0.00716472 $0.00579411 $0.00750737 $0.00723885 $755,145 $2,729,761
Sep-24 2025 $0.00730868 $0.00690475 $0.0086037 $0.00774397 $639,803 $2,784,610
Sep-23 2025 $0.00762619 $0.00718192 $0.00808821 $0.00746133 $566,050 $2,905,581
Sep-22 2025 $0.0071887 $0.0071887 $0.00893905 $0.00749632 $779,352 $2,738,895
Sep-21 2025 $0.00776685 $0.00528866 $0.00791477 $0.00654706 $805,522 $2,959,173
Sep-20 2025 $0.00703578 $0.00703578 $0.00882046 $0.00882046 $659,801 $2,680,634
Sep-19 2025 $0.00883943 $0.00883943 $0.010649 $0.010235 $537,699 $3,367,823

BOMO (BOMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 15-07-2025일부터.