시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 2 의사록 전에
BOMO BOMO

BOMO (BOMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00884603 $0.00874068 $0.010099 $0.0091301 $559,828 -
Aug-18 2025 $0.00867009 $0.00857918 $0.00928557 $0.00905386 $489,646 -
Aug-17 2025 $0.0090223 $0.00865463 $0.010117 $0.010117 $586,850 -
Aug-16 2025 $0.010062 $0.00932734 $0.010388 $0.010246 $701,063 -
Aug-15 2025 $0.00894045 $0.00682315 $0.00919748 $0.00729327 $734,608 -
Aug-14 2025 $0.00713268 $0.00713268 $0.010007 $0.010007 $774,296 -
Aug-13 2025 $0.00803418 $0.00578577 $0.00803418 $0.00578577 $743,592 -
Aug-12 2025 $0.00582961 $0.00502053 $0.00611602 $0.00525323 $544,532 -
Aug-11 2025 $0.00527171 $0.00484049 $0.00563542 $0.00484049 $706,265 -
Aug-10 2025 $0.00468688 $0.00453219 $0.00485113 $0.00485113 $474,279 -
Aug-09 2025 $0.00481606 $0.00466576 $0.00566253 $0.00550989 $430,392 -
Aug-08 2025 $0.00557083 $0.00512535 $0.0057019 $0.0057019 $455,527 -
Aug-07 2025 $0.00563684 $0.00527466 $0.00572646 $0.00542216 $510,170 -
Aug-06 2025 $0.00562086 $0.00547715 $0.00639777 $0.00575887 $535,389 -
Aug-05 2025 $0.00578725 $0.00472097 $0.00621131 $0.00511479 $633,232 -

BOMO (BOMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 14-07-2025일부터.