시가총액 $4.17T 3.33%
볼륨 24시간 $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
코인 33.518 +1
거래소 885
마지막 업데이트 49 초 전에
BOMO BOMO

BOMO (BOMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00088831 $0.00086619 $0.00103381 $0.00086619 $134,672 $338,448
Oct-24 2025 $0.00086631 $0.00086467 $0.00101245 $0.00094475 $216,013 $330,066
Oct-23 2025 $0.00094809 $0.00092497 $0.00109179 $0.00098636 $127,353 $361,223
Oct-22 2025 $0.00092699 $0.00092699 $0.00110768 $0.00104358 $125,901 $353,185
Oct-21 2025 $0.001044 $0.00097207 $0.00110059 $0.00101652 $128,622 $397,764
Oct-20 2025 $0.00102321 $0.00098725 $0.00118604 $0.00098991 $129,338 $389,845
Oct-19 2025 $0.00099323 $0.00095048 $0.00115756 $0.00115756 $163,518 $378,422
Oct-18 2025 $0.00116502 $0.0010586 $0.0011924 $0.00108802 $186,812 $443,876
Oct-17 2025 $0.00109479 $0.00086485 $0.00114573 $0.0011277 $311,022 $417,117
Oct-16 2025 $0.00113393 $0.00113393 $0.00148593 $0.00145814 $325,512 $432,031
Oct-15 2025 $0.00153467 $0.00148768 $0.00186693 $0.00170699 $340,169 $584,711
Oct-14 2025 $0.00170051 $0.00154467 $0.00225556 $0.00223999 $366,125 $647,897
Oct-13 2025 $0.00235666 $0.00169473 $0.00243984 $0.00180561 $443,967 $897,888
Oct-12 2025 $0.00182234 $0.00172258 $0.00201068 $0.00201068 $420,880 $694,315
Oct-11 2025 $0.00201469 $0.00165001 $0.00237672 $0.0018609 $525,209 $767,598

BOMO (BOMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 15-07-2025일부터.