시가총액 $2.51T
0.71%
볼륨 24시간 $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
33 초 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00440938 | $0.00428531 | $0.0044673 | $0.00429126 | $6,748 | $348,349 |
| Feb-19 2026 | $0.00428017 | $0.00426153 | $0.00466941 | $0.00460606 | $3,410 | $338,141 |
| Feb-18 2026 | $0.00456847 | $0.00424588 | $0.00458108 | $0.004294 | $1,118 | $360,917 |
| Feb-17 2026 | $0.00428204 | $0.00425038 | $0.00433333 | $0.00430975 | $135 | $338,289 |
| Feb-16 2026 | $0.00430975 | $0.00413422 | $0.00431466 | $0.00421567 | $2,487 | $340,478 |
| Feb-15 2026 | $0.00421567 | $0.00420053 | $0.00438128 | $0.00433906 | $1,211 | $333,046 |
| Feb-14 2026 | $0.00433909 | $0.00424396 | $0.00518531 | $0.00424734 | $1,282 | $342,796 |
| Feb-13 2026 | $0.00425252 | $0.00410937 | $0.00425965 | $0.00421412 | $596 | $335,956 |
| Feb-12 2026 | $0.00419682 | $0.00410559 | $0.00421743 | $0.00416193 | $6,184 | $331,556 |
| Feb-11 2026 | $0.00417631 | $0.00406151 | $0.00423312 | $0.00422153 | $586 | $329,936 |
| Feb-10 2026 | $0.00422257 | $0.00410354 | $0.00427358 | $0.00426754 | $2,305 | $333,591 |
| Feb-09 2026 | $0.00422348 | $0.00405422 | $0.00424366 | $0.00418497 | $2,028 | $333,663 |
| Feb-08 2026 | $0.00423865 | $0.00420945 | $0.00619016 | $0.00455145 | $3,190 | $334,861 |
| Feb-07 2026 | $0.00457997 | $0.0043637 | $0.00488265 | $0.00460851 | $927 | $361,826 |
| Feb-06 2026 | $0.00461649 | $0.0038697 | $0.00461649 | $0.0038697 | $2,150 | $364,711 |