시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
44 초 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00816722 | $0.00695155 | $0.00821066 | $0.00695155 | $7,453 | $645,225 |
| Sep-09 2025 | $0.00621545 | $0.00573253 | $0.00729509 | $0.00729509 | $1,257 | $491,032 |
| Sep-08 2025 | $0.00729813 | $0.00710483 | $0.0075583 | $0.00752164 | $3,711 | $576,566 |
| Sep-07 2025 | $0.00746697 | $0.00722135 | $0.00747425 | $0.00726272 | $2,320 | $589,904 |
| Sep-06 2025 | $0.00726272 | $0.00695825 | $0.00726272 | $0.00695825 | $2,315 | $573,768 |
| Sep-05 2025 | $0.00696932 | $0.00688188 | $0.00696932 | $0.00693167 | $3,613 | $550,589 |
| Sep-04 2025 | $0.00682949 | $0.00665392 | $0.00692555 | $0.00692555 | $5,121 | $539,542 |
| Sep-03 2025 | $0.006891 | $0.00677424 | $0.00692099 | $0.00690196 | $6 | $544,401 |
| Sep-02 2025 | $0.00692924 | $0.00682895 | $0.0070325 | $0.00684089 | $5,568 | $547,423 |
| Sep-01 2025 | $0.0067793 | $0.0067392 | $0.00691019 | $0.00680585 | $6 | $535,576 |
| Aug-31 2025 | $0.00686032 | $0.00678252 | $0.00692264 | $0.00692264 | $6 | $541,977 |
| Aug-30 2025 | $0.00692278 | $0.00689943 | $0.00698208 | $0.00698208 | $555 | $546,912 |
| Aug-29 2025 | $0.00695079 | $0.00682181 | $0.00810551 | $0.00783066 | $785 | $549,125 |
| Aug-28 2025 | $0.00781907 | $0.00664279 | $0.00803423 | $0.00672067 | $2,248 | $617,721 |
| Aug-27 2025 | $0.00671196 | $0.00670438 | $0.00678271 | $0.00673277 | $4 | $530,257 |