시가총액 $2.62T
1.35%
볼륨 24시간 $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
48 초 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00487902 | $0.00453095 | $0.00487902 | $0.00459 | $539 | $385,451 |
| Mar-11 2026 | $0.00459908 | $0.00442905 | $0.00459908 | $0.00448567 | $6,429 | $363,336 |
| Mar-10 2026 | $0.00447277 | $0.00432243 | $0.00451343 | $0.00439972 | $2,748 | $353,357 |
| Mar-09 2026 | $0.00441271 | $0.00420093 | $0.00442526 | $0.0042087 | $4,349 | $348,612 |
| Mar-08 2026 | $0.0042087 | $0.00419088 | $0.00429132 | $0.00428029 | $590 | $332,495 |
| Mar-07 2026 | $0.00430885 | $0.00430813 | $0.00434226 | $0.00433123 | - | $340,407 |
| Mar-06 2026 | $0.00433123 | $0.00433123 | $0.00448692 | $0.00446714 | - | $342,175 |
| Mar-05 2026 | $0.00450231 | $0.00447502 | $0.0046169 | $0.004611 | $1,004 | $355,691 |
| Mar-04 2026 | $0.00461102 | $0.0045539 | $0.00506524 | $0.00500157 | $155 | $364,279 |
| Mar-03 2026 | $0.00489859 | $0.00446429 | $0.00489859 | $0.00449234 | $260 | $386,997 |
| Mar-02 2026 | $0.00447556 | $0.00436229 | $0.00456602 | $0.00439973 | $2,628 | $353,577 |
| Mar-01 2026 | $0.00436646 | $0.00427233 | $0.00443671 | $0.00435442 | $3,662 | $344,958 |
| Feb-28 2026 | $0.00435454 | $0.00417747 | $0.00435455 | $0.00430797 | - | $344,017 |
| Feb-27 2026 | $0.00429741 | $0.00429643 | $0.00450753 | $0.00446712 | $3,348 | $339,503 |
| Feb-26 2026 | $0.00444229 | $0.00438425 | $0.00450387 | $0.00446081 | $3,291 | $350,949 |