시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
43 초 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0055041 | $0.00535956 | $0.00645567 | $0.00562636 | $6,006 | $434,834 |
| Jan-29 2026 | $0.00561343 | $0.00557702 | $0.00586026 | $0.00586026 | $320 | $443,471 |
| Jan-28 2026 | $0.00586161 | $0.00582031 | $0.00587483 | $0.00583194 | $340 | $463,078 |
| Jan-27 2026 | $0.00583196 | $0.0057661 | $0.00809121 | $0.00809121 | - | $460,735 |
| Jan-26 2026 | $0.00807895 | $0.00586337 | $0.00808454 | $0.00586337 | $803 | $638,251 |
| Jan-25 2026 | $0.00584971 | $0.00580425 | $0.00600428 | $0.0059989 | $494 | $462,137 |
| Jan-24 2026 | $0.0060322 | $0.00600804 | $0.00606478 | $0.00605539 | - | $476,554 |
| Jan-23 2026 | $0.00606281 | $0.00603584 | $0.00611564 | $0.00606099 | $176 | $478,973 |
| Jan-22 2026 | $0.006061 | $0.00603726 | $0.00613244 | $0.00605278 | $1,275 | $478,830 |
| Jan-21 2026 | $0.00606006 | $0.00594106 | $0.00606176 | $0.00602991 | $731 | $478,756 |
| Jan-20 2026 | $0.00610167 | $0.00610167 | $0.006371 | $0.00631943 | $224 | $482,043 |
| Jan-19 2026 | $0.00632717 | $0.00628092 | $0.0063798 | $0.00633292 | $246 | $499,858 |
| Jan-18 2026 | $0.00653891 | $0.00636763 | $0.00654235 | $0.00636763 | - | $516,585 |
| Jan-17 2026 | $0.00636763 | $0.00614518 | $0.00640581 | $0.00615695 | $1,306 | $503,054 |
| Jan-16 2026 | $0.00613767 | $0.0061025 | $0.00625938 | $0.0061025 | $243 | $484,887 |