시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Bombcrypto BCOIN

Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.010443 $0.010213 $0.010443 $0.010213 $1,237 $825,042
Oct-24 2025 $0.010246 $0.010209 $0.010507 $0.010401 - $809,486
Oct-23 2025 $0.010275 $0.010077 $0.010482 $0.010082 - $811,810
Oct-22 2025 $0.010041 $0.010017 $0.010458 $0.010458 $5,110 $793,312
Oct-21 2025 $0.010495 $0.00977353 $0.010725 $0.010076 $2,165 $829,124
Oct-20 2025 $0.010076 $0.010013 $0.010399 $0.010141 $890 $796,086
Oct-19 2025 $0.010319 $0.00994724 $0.010433 $0.010193 $528 $815,278
Oct-18 2025 $0.010193 $0.010088 $0.010344 $0.010102 $254 $805,272
Oct-17 2025 $0.010136 $0.00995625 $0.010745 $0.010665 $6,190 $800,762
Oct-16 2025 $0.010803 $0.010644 $0.011313 $0.011218 - $853,513
Oct-15 2025 $0.011214 $0.011126 $0.011512 $0.011512 $5,168 $885,966
Oct-14 2025 $0.011523 $0.010921 $0.012241 $0.012169 - $910,405
Oct-13 2025 $0.012135 $0.011851 $0.012981 $0.012491 $3,744 $958,697
Oct-12 2025 $0.012337 $0.010871 $0.012579 $0.011144 $2,148 $974,692
Oct-11 2025 $0.011144 $0.010675 $0.011438 $0.010985 $1,964 $880,431

Bombcrypto (BCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1485일 동안 분석, 02-10-2021일부터.