시가총액 $3.88T
0.22%
볼륨 24시간 $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00427284 | $0.0032217 | $0.00433942 | $0.00328022 | $1,893 | $337,562 |
| Jul-10 2025 | $0.00328044 | $0.00147491 | $0.00368997 | $0.00148279 | $278 | $259,161 |
| Jul-09 2025 | $0.00148285 | $0.00148285 | $0.00228723 | $0.00222377 | $359 | $117,148 |
| Jul-08 2025 | $0.00222381 | $0.00147682 | $0.00299451 | $0.00299422 | $535 | $175,685 |
| Jul-07 2025 | $0.00299418 | $0.00299418 | $0.00439069 | $0.00438689 | $1,398 | $236,546 |
| Jul-06 2025 | $0.00438689 | $0.00429791 | $0.00454032 | $0.00438547 | $1,809 | $346,572 |
| Jul-05 2025 | $0.0043857 | $0.00428775 | $0.00439989 | $0.00436551 | $3,851 | $346,479 |
| Jul-04 2025 | $0.00436756 | $0.00309062 | $0.00791572 | $0.00791533 | $1,639 | $345,045 |
| Jul-03 2025 | $0.0079116 | $0.00454629 | $0.00874702 | $0.00454629 | $1,115 | $625,030 |
| Jul-02 2025 | $0.00455399 | $0.00427319 | $0.00456067 | $0.00427816 | $2 | $359,773 |
| Jul-01 2025 | $0.0042784 | $0.0040698 | $0.00477496 | $0.00476481 | $225 | $338,002 |
| Jun-30 2025 | $0.00476463 | $0.00424653 | $0.00478993 | $0.00427131 | $3,075 | $376,414 |
| Jun-29 2025 | $0.00427477 | $0.00214617 | $0.00427477 | $0.00214617 | $2,148 | $337,714 |
| Jun-28 2025 | $0.00198689 | $0.00183814 | $0.00439542 | $0.00439542 | $48 | $156,968 |
| Jun-27 2025 | $0.00439912 | $0.00428904 | $0.00449643 | $0.00431977 | $272 | $347,538 |