시가총액 $3.38T
1.14%
볼륨 24시간 $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00697866 | $0.00693723 | $0.00723375 | $0.00713948 | $345 | $551,327 |
| Nov-16 2025 | $0.0070502 | $0.0070502 | $0.00741636 | $0.00731194 | $1,449 | $556,978 |
| Nov-15 2025 | $0.00728447 | $0.00715844 | $0.00740085 | $0.00715844 | - | $575,486 |
| Nov-14 2025 | $0.00713996 | $0.00710044 | $0.00728677 | $0.0072635 | $599 | $564,070 |
| Nov-13 2025 | $0.00721056 | $0.00714978 | $0.00756234 | $0.00751387 | $1,060 | $569,647 |
| Nov-12 2025 | $0.00752445 | $0.00738719 | $0.00767959 | $0.0075818 | - | $594,445 |
| Nov-11 2025 | $0.0075818 | $0.0075818 | $0.00808306 | $0.00804157 | - | $598,976 |
| Nov-10 2025 | $0.00799874 | $0.00789315 | $0.00809025 | $0.0079789 | $816 | $631,914 |
| Nov-09 2025 | $0.00795995 | $0.00789559 | $0.00809375 | $0.00800023 | $885 | $628,850 |
| Nov-08 2025 | $0.00800219 | $0.00789489 | $0.00803087 | $0.00789489 | $661 | $632,187 |
| Nov-07 2025 | $0.00789489 | $0.00746059 | $0.00792133 | $0.0077786 | $1,494 | $623,711 |
| Nov-06 2025 | $0.00774775 | $0.00763025 | $0.00786053 | $0.00783093 | - | $612,086 |
| Nov-05 2025 | $0.00781938 | $0.00757797 | $0.00791827 | $0.00764978 | $734 | $617,745 |
| Nov-04 2025 | $0.0076232 | $0.00750586 | $0.00838738 | $0.00836522 | $2,265 | $602,246 |
| Nov-03 2025 | $0.00829275 | $0.00824715 | $0.00905825 | $0.00905825 | $1,156 | $655,142 |