시가총액 $3.54T
-0.78%
볼륨 24시간 $311.23B
7.68%
BTC % 58.26%
0.05%
ETH % 8.7%
0.23%
코인
31.824
+20
거래소
885
마지막 업데이트
19 초 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0050576 | $0.0050241 | $0.00717152 | $0.00699028 | $5,158 | $399,559 |
| May-11 2025 | $0.00688931 | $0.00499665 | $0.00695762 | $0.00503975 | $1,098 | $544,268 |
| May-10 2025 | $0.00498766 | $0.00207866 | $0.00498766 | $0.00208236 | $3,043 | $394,034 |
| May-09 2025 | $0.00206809 | $0.00182104 | $0.00719532 | $0.00719532 | $14,675 | $163,383 |
| May-08 2025 | $0.00736747 | $0.00515707 | $0.00765752 | $0.00516026 | $972 | $582,043 |
| May-07 2025 | $0.00513003 | $0.00512847 | $0.00771761 | $0.00734587 | $723 | $405,282 |
| May-06 2025 | $0.00754976 | $0.00739105 | $0.00828756 | $0.00827868 | $727 | $596,444 |
| May-05 2025 | $0.00826896 | $0.00588111 | $0.00846672 | $0.00592877 | $822 | $653,262 |
| May-04 2025 | $0.00593614 | $0.00483424 | $0.00684083 | $0.00483424 | $1,209 | $468,966 |
| May-03 2025 | $0.0048344 | $0.00480528 | $0.00773277 | $0.00773277 | $728 | $381,926 |
| May-02 2025 | $0.00750477 | $0.00514987 | $0.00750477 | $0.00514987 | $1,136 | $592,890 |
| May-01 2025 | $0.00515842 | $0.00515842 | $0.00812337 | $0.00811832 | $1,115 | $407,525 |
| Apr-30 2025 | $0.0081154 | $0.00659889 | $0.00818953 | $0.00660114 | $850 | $641,131 |
| Apr-29 2025 | $0.00659423 | $0.0064109 | $0.00677142 | $0.00669834 | $1,146 | $520,956 |
| Apr-28 2025 | $0.00670029 | $0.00661759 | $0.0086908 | $0.00806452 | $725 | $529,335 |