시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
39 초 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00579695 | $0.00564549 | $0.00579695 | $0.00578653 | $811 | $457,970 |
| Jan-07 2026 | $0.00576047 | $0.00576047 | $0.00602727 | $0.00602483 | $2,594 | $455,087 |
| Jan-06 2026 | $0.00600862 | $0.00583628 | $0.00639959 | $0.00592146 | $4,602 | $474,692 |
| Jan-05 2026 | $0.00591533 | $0.00582025 | $0.00598422 | $0.00595313 | $980 | $467,322 |
| Jan-04 2026 | $0.00585727 | $0.00573714 | $0.0058734 | $0.00573736 | $325 | $462,735 |
| Jan-03 2026 | $0.00571029 | $0.00570059 | $0.00617868 | $0.00617868 | $1,278 | $451,123 |
| Jan-02 2026 | $0.00615581 | $0.00560857 | $0.00615581 | $0.00569033 | $1,481 | $486,320 |
| Jan-01 2026 | $0.00683002 | $0.005641 | $0.00683002 | $0.00665876 | $6,603 | $539,584 |
| Dec-31 2025 | $0.00666947 | $0.00564242 | $0.00675118 | $0.00564242 | $1,047 | $526,900 |
| Dec-30 2025 | $0.00566256 | $0.00507221 | $0.00569054 | $0.00507945 | $6,019 | $447,352 |
| Dec-29 2025 | $0.00560191 | $0.00560191 | $0.00583853 | $0.00579546 | - | $442,561 |
| Dec-28 2025 | $0.00579546 | $0.00568245 | $0.00582735 | $0.00568245 | $174 | $457,852 |
| Dec-27 2025 | $0.00568244 | $0.00563405 | $0.00569105 | $0.0056362 | $11 | $448,923 |
| Dec-26 2025 | $0.00562234 | $0.00488426 | $0.00621498 | $0.00621498 | - | $444,175 |
| Dec-25 2025 | $0.00648589 | $0.00568029 | $0.00648589 | $0.00570442 | $75 | $512,397 |