시가총액 $2.48T
0.35%
볼륨 24시간 $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
3 의사록 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00422167 | $0.00366184 | $0.00441423 | $0.00440407 | $6,574 | $333,520 |
| Apr-01 2026 | $0.00442835 | $0.0043087 | $0.00444545 | $0.004419 | - | $349,848 |
| Mar-31 2026 | $0.004419 | $0.00430475 | $0.00447219 | $0.00437665 | $9,409 | $349,109 |
| Mar-30 2026 | $0.00437665 | $0.00430604 | $0.00439736 | $0.00430604 | $539 | $345,763 |
| Mar-29 2026 | $0.0043172 | $0.00421687 | $0.00437108 | $0.00421697 | $1,512 | $341,067 |
| Mar-28 2026 | $0.00423061 | $0.00419539 | $0.00424363 | $0.00419867 | $553 | $334,226 |
| Mar-27 2026 | $0.00419721 | $0.00418022 | $0.00434115 | $0.00433867 | $1,641 | $331,587 |
| Mar-26 2026 | $0.00433777 | $0.00430984 | $0.00445748 | $0.00445748 | $1,361 | $342,691 |
| Mar-25 2026 | $0.00448359 | $0.00437935 | $0.00448359 | $0.00437935 | $465 | $354,211 |
| Mar-24 2026 | $0.00437081 | $0.00432664 | $0.00439064 | $0.00439064 | $166 | $345,301 |
| Mar-23 2026 | $0.00439064 | $0.00428159 | $0.00444072 | $0.00433614 | $295 | $346,869 |
| Mar-22 2026 | $0.00432261 | $0.00431031 | $0.00448569 | $0.0043549 | $1,598 | $341,494 |
| Mar-21 2026 | $0.00441885 | $0.0043793 | $0.00444275 | $0.00439763 | $4,570 | $349,097 |
| Mar-20 2026 | $0.00439124 | $0.00437257 | $0.00444037 | $0.00438897 | $937 | $346,916 |
| Mar-19 2026 | $0.00438897 | $0.004345 | $0.00457609 | $0.00454481 | - | $346,737 |