시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 14 초 전에
Bombcrypto BCOIN

Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011227 $0.011145 $0.011633 $0.011633 $1,379 $886,969
Oct-03 2025 $0.011521 $0.010658 $0.011547 $0.01091 $5,057 $910,227
Oct-02 2025 $0.01095 $0.00131231 $0.01095 $0.00177802 $4,944 $865,146
Oct-01 2025 $0.00794365 $0.00650972 $0.00944419 $0.00902893 $101 $627,563
Sep-30 2025 $0.00898189 $0.00654477 $0.00900647 $0.008536 $1,266 $709,585
Sep-29 2025 $0.00855391 $0.00722539 $0.008561 $0.00802004 $1,990 $675,774
Sep-28 2025 $0.00797871 $0.00791956 $0.00852498 $0.00809373 $596 $630,332
Sep-27 2025 $0.00810255 $0.00658826 $0.00811602 $0.00752435 $1,490 $640,116
Sep-26 2025 $0.00754141 $0.00751122 $0.00908737 $0.00825159 $2,113 $595,785
Sep-25 2025 $0.00827171 $0.00827171 $0.00945508 $0.00945508 $1,937 $653,480
Sep-24 2025 $0.00949897 $0.00947108 $0.00999996 $0.00981893 $5,805 $750,435
Sep-23 2025 $0.00952997 $0.00886878 $0.00952997 $0.00914492 $4,801 $752,885
Sep-22 2025 $0.0091498 $0.00889337 $0.00980227 $0.009777 $6,814 $722,851
Sep-21 2025 $0.00980012 $0.0091479 $0.00985691 $0.00945494 $14,786 $774,227
Sep-20 2025 $0.00946515 $0.00923263 $0.010955 $0.010462 $3,210 $747,764

Bombcrypto (BCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1464일 동안 분석, 02-10-2021일부터.