시가총액 $2.38T
-1.58%
볼륨 24시간 $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
코인
28.587
+10
거래소
885
마지막 업데이트
24 초 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.012335 | $0.012274 | $0.012837 | $0.012837 | $5,943 | - |
| Aug-24 2024 | $0.012818 | $0.012769 | $0.013131 | $0.013131 | $10,283 | - |
| Aug-23 2024 | $0.013178 | $0.0083789 | $0.013405 | $0.013349 | $13,898 | - |
| Aug-22 2024 | $0.013388 | $0.012859 | $0.01344 | $0.012999 | $6,974 | - |
| Aug-21 2024 | $0.012979 | $0.012574 | $0.01348 | $0.013476 | $16,592 | - |
| Aug-20 2024 | $0.013478 | $0.013247 | $0.013497 | $0.013258 | $3,855 | - |
| Aug-19 2024 | $0.013237 | $0.012921 | $0.013237 | $0.01303 | $3,584 | - |
| Aug-18 2024 | $0.013082 | $0.01306 | $0.013319 | $0.013317 | $3,124 | - |
| Aug-17 2024 | $0.01332 | $0.012865 | $0.013419 | $0.012878 | $6,572 | - |
| Aug-16 2024 | $0.012871 | $0.012261 | $0.013139 | $0.012335 | $16,623 | - |
| Aug-15 2024 | $0.01234 | $0.012194 | $0.012623 | $0.012298 | $11,830 | - |
| Aug-14 2024 | $0.012227 | $0.012121 | $0.012358 | $0.01213 | $8,058 | - |
| Aug-13 2024 | $0.012134 | $0.012131 | $0.012317 | $0.012249 | $1,093 | - |
| Aug-12 2024 | $0.012208 | $0.011662 | $0.012306 | $0.011913 | $4,856 | - |
| Aug-11 2024 | $0.011923 | $0.011923 | $0.012765 | $0.012089 | $1,326 | - |